Indicators

Ally Financial (NY: ALLY )

38.77 +0.21 (+0.54%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.29	22.06	21.26	21.82	9,551,544	-0.28(-1.26%)
Feb 27, 2020	22.05	22.65	21.28	22.10	7,689,058	-0.50(-2.23%)
Feb 26, 2020	22.94	23.22	22.46	22.61	6,366,159	-0.12(-0.54%)
Feb 25, 2020	23.87	23.97	22.61	22.73	8,840,413	-1.13(-4.74%)
Feb 24, 2020	23.91	24.31	23.64	23.86	6,781,157	-0.92(-3.72%)
Feb 21, 2020	25.48	25.76	24.76	24.78	8,398,007	-0.81(-3.16%)
Feb 20, 2020	24.81	25.63	24.71	25.59	12,587,082	+0.93(+3.78%)
Feb 19, 2020	24.64	25.11	24.43	24.66	21,490,268	-3.22(-11.55%)
Feb 18, 2020	28.47	28.60	27.80	27.88	3,251,162	-0.71(-2.50%)
Feb 14, 2020	28.80	28.81	28.48	28.60	2,031,153	-0.18(-0.64%)
Feb 13, 2020	28.68	28.82	28.54	28.78	2,303,116	+0.10(+0.33%)
Feb 12, 2020	28.80	29.02	28.56	28.68	2,916,368	+0.12(+0.43%)
Feb 11, 2020	28.58	28.82	28.54	28.56	3,157,607	+0.17(+0.58%)
Feb 10, 2020	28.29	28.47	28.14	28.40	3,112,434	+0.04(+0.15%)
Feb 07, 2020	28.19	28.41	28.01	28.35	3,059,251	-0.05(-0.18%)
Feb 06, 2020	28.77	28.81	28.36	28.41	3,934,845	-0.20(-0.70%)
Feb 05, 2020	28.39	28.68	28.34	28.61	3,767,348	+0.59(+2.11%)
Feb 04, 2020	28.17	28.23	27.85	28.01	4,841,682	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.