Indicators

Ally Financial (NY: ALLY )

38.79 +0.23 (+0.60%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.42	27.67	26.42	26.51	7,755,528	-0.91(-3.33%)
Nov 27, 2020	27.27	27.51	27.13	27.42	1,697,691	-0.03(-0.10%)
Nov 25, 2020	27.51	27.57	26.83	27.45	3,379,501	-0.33(-1.19%)
Nov 24, 2020	27.27	27.78	27.05	27.78	5,374,865	+1.08(+4.05%)
Nov 23, 2020	26.26	26.92	26.08	26.70	3,707,437	+0.79(+3.04%)
Nov 20, 2020	26.56	26.64	25.77	25.91	4,554,576	-0.81(-3.04%)
Nov 19, 2020	26.50	26.84	26.12	26.73	4,278,499	-0.17(-0.63%)
Nov 18, 2020	27.27	27.76	26.80	26.90	5,607,350	-0.38(-1.41%)
Nov 17, 2020	27.03	27.42	26.44	27.28	3,585,367	-0.18(-0.65%)
Nov 16, 2020	27.61	28.19	27.23	27.46	6,444,825	+0.72(+2.67%)
Nov 13, 2020	25.92	26.87	25.87	26.74	3,616,484	+1.05(+4.07%)
Nov 12, 2020	25.48	26.20	25.39	25.70	3,818,879	-0.03(-0.10%)
Nov 11, 2020	26.24	26.38	25.36	25.72	5,480,545	-0.31(-1.20%)
Nov 10, 2020	26.82	27.00	26.02	26.04	6,658,702	-0.67(-2.51%)
Nov 09, 2020	26.82	28.38	26.38	26.71	10,552,472	+1.76(+7.06%)
Nov 06, 2020	25.41	25.71	24.84	24.95	3,775,964	-0.36(-1.41%)
Nov 05, 2020	24.96	25.61	24.96	25.30	4,161,398	+0.63(+2.57%)
Nov 04, 2020	25.30	25.62	24.50	24.67	6,695,975	-0.87(-3.40%)
Nov 03, 2020	25.20	25.75	25.20	25.54	5,849,797	+0.86(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.