Indicators

W.P. Carey & Company Llc (NY: WPC )

57.87 +0.02 (+0.03%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.88	40.19	39.88	40.05	820,275	+0.00(+0.00%)
Mar 27, 2013	40.22	40.42	39.82	40.05	245,384	-0.48(-1.17%)
Mar 26, 2013	39.98	40.66	39.33	40.53	456,335	+0.29(+0.72%)
Mar 25, 2013	40.58	40.78	40.17	40.24	360,206	-0.18(-0.46%)
Mar 22, 2013	39.96	40.43	39.89	40.42	404,812	+0.58(+1.45%)
Mar 21, 2013	40.20	40.39	39.83	39.85	304,657	-0.40(-1.00%)
Mar 20, 2013	40.20	40.59	39.96	40.25	288,256	-0.05(-0.12%)
Mar 19, 2013	40.42	40.70	39.82	40.30	527,917	-0.17(-0.41%)
Mar 18, 2013	40.24	41.00	40.07	40.46	1,150,942	-0.21(-0.53%)
Mar 15, 2013	38.44	40.92	38.42	40.68	4,162,480	+2.67(+7.02%)
Mar 14, 2013	38.18	38.44	37.74	38.01	686,277	-0.20(-0.53%)
Mar 13, 2013	37.56	38.27	37.49	38.21	265,804	+0.54(+1.44%)
Mar 12, 2013	37.53	37.83	37.07	37.67	393,896	-0.02(-0.06%)
Mar 11, 2013	37.44	37.70	37.09	37.69	435,768	+0.14(+0.36%)
Mar 08, 2013	36.80	37.66	36.80	37.56	737,545	+1.21(+3.32%)
Mar 07, 2013	36.24	36.39	35.99	36.35	217,965	+0.10(+0.28%)
Mar 06, 2013	36.34	36.36	35.93	36.25	295,998	-0.07(-0.20%)
Mar 05, 2013	35.64	36.32	35.60	36.32	603,220	+0.74(+2.07%)
Mar 04, 2013	35.54	35.64	35.31	35.58	902,763	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.