Indicators

W.P. Carey & Company Llc (NY: WPC )

55.03 -0.95 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.15	56.23	56.23	56.44	1,227,874	+0.47(+0.84%)
Mar 27, 2024	55.11	55.98	55.11	55.97	1,083,924	+1.23(+2.24%)
Mar 26, 2024	54.79	55.10	54.65	54.74	851,743	+0.03(+0.05%)
Mar 25, 2024	55.17	55.62	54.64	54.72	1,526,347	-0.37(-0.68%)
Mar 22, 2024	55.94	55.95	54.98	55.09	1,505,348	-0.53(-0.96%)
Mar 21, 2024	55.73	56.01	55.46	55.62	951,744	+0.18(+0.32%)
Mar 20, 2024	54.80	55.67	54.80	55.44	916,154	+0.39(+0.72%)
Mar 19, 2024	54.72	55.23	54.39	55.05	1,536,632	+0.49(+0.90%)
Mar 18, 2024	54.72	55.32	54.45	54.56	1,464,164	-0.56(-1.02%)
Mar 15, 2024	54.39	55.39	54.33	55.12	3,316,955	+0.46(+0.85%)
Mar 14, 2024	55.69	55.69	54.05	54.66	1,958,489	-0.93(-1.66%)
Mar 13, 2024	56.14	56.80	55.37	55.58	1,397,512	-0.65(-1.16%)
Mar 12, 2024	57.16	57.36	56.01	56.23	1,431,277	-1.00(-1.75%)
Mar 11, 2024	56.64	57.49	56.58	57.24	1,154,661	+0.56(+0.99%)
Mar 08, 2024	56.72	57.35	56.56	56.67	1,300,872	+0.47(+0.84%)
Mar 07, 2024	56.63	57.22	56.15	56.20	1,719,817	-0.27(-0.47%)
Mar 06, 2024	56.21	56.84	56.21	56.47	1,599,545	+0.57(+1.02%)
Mar 05, 2024	56.40	56.78	55.74	55.90	1,221,988	-0.55(-0.98%)
Mar 04, 2024	55.48	56.56	55.04	56.45	1,330,087	+0.96(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.