Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.45 25.45 25.45 0 -0.00(-0.00%)
Dec 28, 2017 25.45 25.45 25.42 25.45 5,507 +0.02(+0.08%)
Dec 27, 2017 25.43 25.43 25.34 25.43 4,035 -0.02(-0.08%)
Dec 26, 2017 25.45 25.45 25.45 25.45 400 +0.09(+0.35%)
Dec 22, 2017 25.40 25.45 25.31 25.36 3,495 -0.08(-0.30%)
Dec 21, 2017 25.44 25.44 25.44 25.44 260 -0.01(-0.05%)
Dec 20, 2017 25.46 25.49 25.35 25.45 5,826 +0.01(+0.05%)
Dec 19, 2017 25.40 25.44 25.40 25.44 615 +0.04(+0.15%)
Dec 18, 2017 25.42 25.42 25.32 25.40 5,530 -0.05(-0.20%)
Dec 15, 2017 25.46 25.46 25.45 25.45 2,391 +0.05(+0.21%)
Dec 14, 2017 25.40 25.42 25.40 25.40 1,435 -0.06(-0.25%)
Dec 13, 2017 25.48 25.48 25.44 25.46 1,808 -0.20(-0.78%)
Dec 12, 2017 25.57 25.66 25.55 25.66 2,833 +0.01(+0.04%)
Dec 11, 2017 25.50 25.65 25.48 25.65 6,231 +0.16(+0.65%)
Dec 08, 2017 25.70 25.70 25.47 25.49 4,477 -0.01(-0.06%)
Dec 07, 2017 25.55 25.56 25.45 25.50 9,280 -0.02(-0.08%)
Dec 06, 2017 25.48 25.65 25.48 25.52 5,698 +0.02(+0.08%)
Dec 05, 2017 25.54 25.54 25.45 25.50 1,976 +0.06(+0.24%)
Dec 04, 2017 25.52 25.64 25.44 25.44 1,447 -0.05(-0.20%)
Dec 01, 2017 25.46 25.57 25.40 25.49 12,232 -0.08(-0.31%)
Nov 30, 2017 25.55 25.65 25.55 25.57 3,128 -0.02(-0.08%)
Nov 29, 2017 25.46 25.61 25.43 25.59 4,581 +0.14(+0.55%)
Nov 28, 2017 25.47 25.51 25.43 25.45 8,750 -0.18(-0.69%)
Nov 27, 2017 25.70 25.70 25.63 25.63 886 +0.13(+0.49%)
Nov 22, 2017 25.50 25.50 25.50 70 +0.00(+0.01%)
Nov 21, 2017 25.45 25.63 25.45 25.50 3,801 +0.00(+0.00%)
Nov 20, 2017 25.51 25.53 25.50 25.50 9,745 +0.03(+0.12%)
Nov 17, 2017 25.48 25.48 25.41 25.47 1,785 +0.04(+0.16%)
Nov 16, 2017 25.44 25.61 25.43 25.43 1,600 -0.08(-0.30%)
Nov 15, 2017 25.41 25.51 25.41 25.51 651 +0.09(+0.36%)
Nov 14, 2017 25.51 25.51 25.41 25.41 3,090 -0.18(-0.69%)
Nov 13, 2017 25.62 25.69 25.59 25.59 2,802 -0.07(-0.25%)
Nov 10, 2017 25.66 25.67 25.65 25.66 1,558 -0.02(-0.06%)
Nov 09, 2017 25.61 25.67 25.60 25.67 4,444 +0.06(+0.25%)
Nov 08, 2017 25.60 25.62 25.56 25.61 2,028 +0.02(+0.06%)
Nov 07, 2017 25.59 25.60 25.54 25.59 3,407 +0.02(+0.08%)
Nov 06, 2017 25.54 25.57 25.54 25.57 1,445 +0.03(+0.13%)
Nov 03, 2017 25.60 25.60 25.45 25.54 3,705 +0.11(+0.43%)
Nov 02, 2017 25.58 25.60 25.43 25.43 3,020 -0.15(-0.59%)
Nov 01, 2017 25.57 25.58 25.53 25.58 647 +0.03(+0.12%)
Oct 31, 2017 25.55 25.55 25.55 25.55 9,184 +0.12(+0.45%)
Oct 30, 2017 25.53 25.55 25.43 25.43 3,851 -0.10(-0.37%)
Oct 27, 2017 25.54 25.55 25.51 25.53 1,556 +0.07(+0.28%)
Oct 26, 2017 25.46 25.50 25.42 25.46 925 +0.07(+0.27%)
Oct 25, 2017 25.65 25.65 25.36 25.39 2,280 -0.26(-1.01%)
Oct 24, 2017 25.69 25.69 25.65 25.65 2,150 -0.02(-0.08%)
Oct 23, 2017 25.69 25.69 25.65 25.67 2,209 +0.06(+0.23%)
Oct 20, 2017 25.50 25.66 25.50 25.61 3,611 -0.04(-0.16%)
Oct 19, 2017 25.60 25.65 25.45 25.65 4,309 +0.20(+0.79%)
Oct 18, 2017 25.44 25.60 25.40 25.45 5,754 +0.07(+0.27%)
Oct 17, 2017 25.37 25.40 25.35 25.38 4,219 +0.02(+0.06%)
Oct 16, 2017 25.40 25.40 25.36 25.37 1,891 -0.08(-0.32%)
Oct 13, 2017 25.38 25.46 25.35 25.45 2,866 +0.11(+0.45%)
Oct 12, 2017 25.34 25.34 25.34 25.34 157 -0.19(-0.76%)
Oct 11, 2017 25.44 25.53 25.42 25.53 4,862 +0.13(+0.51%)
Oct 10, 2017 25.50 25.53 25.40 25.40 4,610 -0.10(-0.39%)
Oct 09, 2017 25.52 25.53 25.40 25.50 3,103 +0.12(+0.47%)
Oct 06, 2017 25.37 25.38 25.37 25.38 1,790 -0.03(-0.13%)
Oct 05, 2017 25.43 25.50 25.40 25.41 4,985 +0.02(+0.09%)
Oct 04, 2017 25.51 25.51 25.39 25.39 813 +0.02(+0.08%)
Oct 03, 2017 25.48 25.49 25.37 25.37 4,054 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.