Indicators

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.44	25.75	25.35	25.35	34,660	+0.06(+0.24%)
Jun 28, 2012	25.09	25.29	25.07	25.29	16,635	+0.21(+0.84%)
Jun 27, 2012	25.06	25.12	25.01	25.08	43,853	+0.06(+0.24%)
Jun 26, 2012	25.02	25.16	24.95	25.02	84,824	+0.03(+0.12%)
Jun 25, 2012	24.99	25.05	24.95	24.99	57,565	-0.02(-0.08%)
Jun 22, 2012	24.97	25.01	24.95	25.01	70,121	+0.13(+0.52%)
Jun 21, 2012	25.00	25.05	24.88	24.88	25,704	-0.12(-0.48%)
Jun 20, 2012	25.00	25.00	24.95	25.00	60,720	+0.06(+0.24%)
Jun 19, 2012	24.86	24.96	24.85	24.94	44,717	-0.01(-0.04%)
Jun 18, 2012	24.95	24.95	24.82	24.95	76,501	+0.00(+0.00%)
Jun 15, 2012	24.90	24.95	24.89	24.95	45,851	+0.00(+0.00%)
Jun 14, 2012	24.90	24.95	24.88	24.95	28,482	+0.10(+0.40%)
Jun 13, 2012	24.86	24.94	24.79	24.85	50,006	+0.00(+0.00%)
Jun 12, 2012	24.65	24.85	24.60	24.85	101,241	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.