Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.59 25.65 25.55 25.60 24,091 +0.05(+0.20%)
Jul 30, 2012 25.65 25.73 25.51 25.55 18,663 -0.05(-0.20%)
Jul 27, 2012 25.60 25.60 25.52 25.60 15,687 +0.05(+0.20%)
Jul 26, 2012 25.60 25.60 25.50 25.55 13,750 -0.05(-0.20%)
Jul 25, 2012 25.60 25.60 25.45 25.60 30,875 +0.03(+0.12%)
Jul 24, 2012 25.58 25.58 25.50 25.57 17,977 -0.02(-0.08%)
Jul 23, 2012 25.58 25.62 25.50 25.59 21,931 -0.03(-0.12%)
Jul 20, 2012 25.57 25.64 25.43 25.62 14,200 +0.00(+0.00%)
Jul 19, 2012 25.60 25.65 25.45 25.62 25,815 -0.03(-0.12%)
Jul 18, 2012 25.60 25.65 25.54 25.65 21,630 -0.04(-0.16%)
Jul 17, 2012 25.75 25.75 25.61 25.69 37,205 -0.05(-0.19%)
Jul 16, 2012 25.73 25.76 25.69 25.74 52,127 -0.11(-0.43%)
Jul 13, 2012 25.80 25.85 25.68 25.85 18,460 +0.07(+0.27%)
Jul 12, 2012 25.66 25.78 25.60 25.78 38,140 +0.03(+0.12%)
Jul 11, 2012 25.59 25.75 25.59 25.75 11,352 -0.04(-0.16%)
Jul 10, 2012 25.91 25.98 25.55 25.79 44,390 -0.06(-0.23%)
Jul 09, 2012 25.58 25.90 25.53 25.85 35,277 +0.26(+1.02%)
Jul 06, 2012 25.40 25.65 25.39 25.59 40,673 +0.19(+0.75%)
Jul 05, 2012 25.39 25.49 25.35 25.40 117,650 +0.03(+0.12%)
Jul 03, 2012 25.30 25.44 25.30 25.37 30,400 +0.11(+0.44%)
Jul 02, 2012 25.40 25.41 25.26 25.26 47,801 -0.09(-0.36%)
Jun 29, 2012 25.44 25.75 25.35 25.35 34,660 +0.06(+0.24%)
Jun 28, 2012 25.09 25.29 25.07 25.29 16,635 +0.21(+0.84%)
Jun 27, 2012 25.06 25.12 25.01 25.08 43,853 +0.06(+0.24%)
Jun 26, 2012 25.02 25.16 24.95 25.02 84,824 +0.03(+0.12%)
Jun 25, 2012 24.99 25.05 24.95 24.99 57,565 -0.02(-0.08%)
Jun 22, 2012 24.97 25.01 24.95 25.01 70,121 +0.13(+0.52%)
Jun 21, 2012 25.00 25.05 24.88 24.88 25,704 -0.12(-0.48%)
Jun 20, 2012 25.00 25.00 24.95 25.00 60,720 +0.06(+0.24%)
Jun 19, 2012 24.86 24.96 24.85 24.94 44,717 -0.01(-0.04%)
Jun 18, 2012 24.95 24.95 24.82 24.95 76,501 +0.00(+0.00%)
Jun 15, 2012 24.90 24.95 24.89 24.95 45,851 +0.00(+0.00%)
Jun 14, 2012 24.90 24.95 24.88 24.95 28,482 +0.10(+0.40%)
Jun 13, 2012 24.86 24.94 24.79 24.85 50,006 +0.00(+0.00%)
Jun 12, 2012 24.65 24.85 24.60 24.85 101,241 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.