Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.47 25.47 25.47 25.47 100 +0.07(+0.29%)
Jun 28, 2018 25.43 25.45 25.39 25.39 2,272 -0.02(-0.09%)
Jun 27, 2018 25.50 25.50 25.35 25.42 5,423 +0.02(+0.06%)
Jun 26, 2018 25.34 25.40 25.34 25.40 4,633 -0.01(-0.04%)
Jun 25, 2018 25.34 25.45 25.34 25.41 2,094 +0.02(+0.06%)
Jun 22, 2018 25.48 25.48 25.38 25.39 2,401 -0.07(-0.26%)
Jun 21, 2018 25.48 25.48 25.46 25.46 2,749 +0.12(+0.46%)
Jun 20, 2018 25.35 25.35 25.32 25.34 7,365 -0.10(-0.38%)
Jun 19, 2018 25.38 25.46 25.37 25.44 4,288 +0.08(+0.33%)
Jun 18, 2018 25.38 25.38 25.34 25.36 410 +0.03(+0.11%)
Jun 15, 2018 25.30 25.34 25.30 25.33 1,733 -0.00(-0.01%)
Jun 14, 2018 25.30 25.38 25.25 25.33 4,077 -0.07(-0.27%)
Jun 13, 2018 25.44 25.44 25.40 25.40 730 -0.07(-0.26%)
Jun 12, 2018 25.49 25.49 25.43 25.47 2,120 +0.00(+0.01%)
Jun 11, 2018 25.45 25.48 25.45 25.47 4,962 +0.03(+0.10%)
Jun 08, 2018 25.44 25.45 25.43 25.44 3,244 +0.04(+0.16%)
Jun 06, 2018 25.40 25.40 25.40 10 -0.04(-0.16%)
Jun 05, 2018 25.44 25.44 25.41 25.44 5,370 +0.10(+0.39%)
Jun 04, 2018 25.40 25.42 25.34 25.34 2,500 -0.06(-0.23%)
Jun 01, 2018 25.38 25.40 25.38 25.40 1,820 +0.02(+0.08%)
May 31, 2018 25.30 25.41 25.30 25.38 2,000 +0.11(+0.43%)
May 30, 2018 25.36 25.40 25.27 25.27 4,266 -0.03(-0.12%)
May 29, 2018 25.33 25.33 25.30 25.30 914 -0.10(-0.39%)
May 25, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
May 24, 2018 25.25 25.40 25.25 25.40 3,261 +0.15(+0.59%)
May 23, 2018 25.25 25.25 25.25 25.25 1,170 +0.00(+0.00%)
May 22, 2018 25.25 25.25 25.22 25.25 2,200 +0.03(+0.12%)
May 21, 2018 25.18 25.22 25.18 25.22 900 +0.01(+0.03%)
May 18, 2018 25.20 25.21 25.15 25.21 1,800 +0.03(+0.10%)
May 17, 2018 25.16 25.19 25.15 25.19 679 -0.00(-0.01%)
May 16, 2018 25.13 25.19 25.10 25.19 3,187 +0.06(+0.24%)
May 15, 2018 25.14 25.15 25.13 25.13 749 -0.04(-0.16%)
May 14, 2018 25.18 25.18 25.10 25.17 4,672 -0.10(-0.40%)
May 11, 2018 25.20 25.27 25.18 25.27 5,273 +0.03(+0.12%)
May 10, 2018 25.26 25.26 25.13 25.24 8,586 +0.03(+0.13%)
May 09, 2018 25.25 25.31 25.21 25.21 5,685 -0.04(-0.17%)
May 08, 2018 25.25 25.25 25.18 25.25 3,602 +0.03(+0.13%)
May 07, 2018 25.19 25.25 25.19 25.22 4,455 -0.02(-0.09%)
May 04, 2018 25.26 25.26 25.12 25.24 5,391 -0.01(-0.04%)
May 03, 2018 25.23 25.25 25.23 25.25 325 +0.04(+0.16%)
May 02, 2018 25.20 25.24 25.18 25.21 2,392 +0.01(+0.04%)
May 01, 2018 25.19 25.20 25.19 25.20 2,187 +0.00(+0.00%)
Apr 30, 2018 25.19 25.20 25.19 25.20 4,112 +0.03(+0.12%)
Apr 27, 2018 25.20 25.20 25.15 25.17 2,842 +0.00(+0.00%)
Apr 26, 2018 25.16 25.16 25.16 25.17 4,750 +0.04(+0.16%)
Apr 25, 2018 25.17 25.19 25.13 25.13 1,444 +0.00(+0.00%)
Apr 24, 2018 25.21 25.25 25.13 25.13 3,256 -0.07(-0.28%)
Apr 23, 2018 25.15 25.20 25.12 25.20 4,746 +0.05(+0.20%)
Apr 20, 2018 25.18 25.21 25.12 25.15 7,092 -0.02(-0.10%)
Apr 19, 2018 25.12 25.18 25.10 25.17 6,198 +0.06(+0.26%)
Apr 18, 2018 25.15 25.22 25.10 25.11 7,492 -0.18(-0.70%)
Apr 17, 2018 25.25 25.29 25.25 25.29 560 +0.01(+0.02%)
Apr 16, 2018 25.20 25.32 25.20 25.28 1,090 +0.05(+0.18%)
Apr 13, 2018 25.24 25.24 25.21 25.23 1,336 +0.03(+0.14%)
Apr 12, 2018 25.28 25.28 25.09 25.20 8,767 -0.11(-0.45%)
Apr 11, 2018 25.31 25.31 25.31 25.31 215 -0.03(-0.13%)
Apr 10, 2018 25.32 25.35 25.29 25.35 3,151 +0.02(+0.08%)
Apr 09, 2018 25.30 25.32 25.26 25.32 3,751 +0.05(+0.21%)
Apr 06, 2018 25.23 25.35 25.23 25.27 1,600 +0.00(+0.00%)
Apr 05, 2018 25.25 25.30 25.25 25.27 2,005 +0.01(+0.05%)
Apr 04, 2018 25.31 25.34 25.23 25.26 5,565 +0.01(+0.03%)
Apr 03, 2018 25.32 25.33 25.25 25.25 2,623 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.