Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.60 24.75 24.39 24.70 7,454 +0.11(+0.45%)
Feb 27, 2014 24.50 24.65 24.45 24.59 12,372 +0.10(+0.41%)
Feb 26, 2014 24.20 24.55 24.20 24.49 20,687 +0.25(+1.03%)
Feb 25, 2014 24.35 24.55 24.24 24.24 12,466 -0.01(-0.05%)
Feb 24, 2014 24.49 24.50 24.10 24.25 5,651 -0.06(-0.23%)
Feb 21, 2014 24.40 24.40 24.12 24.31 5,705 +0.27(+1.12%)
Feb 20, 2014 24.36 24.45 24.04 24.04 10,977 -0.26(-1.07%)
Feb 19, 2014 23.94 24.35 23.92 24.30 22,835 +0.30(+1.25%)
Feb 18, 2014 23.70 24.01 23.69 24.00 31,191 +0.30(+1.27%)
Feb 14, 2014 23.70 23.70 23.70 0 +0.20(+0.85%)
Feb 13, 2014 23.24 23.50 23.10 23.50 18,442 +0.26(+1.12%)
Feb 12, 2014 23.22 23.24 22.91 23.24 9,361 -0.08(-0.34%)
Feb 11, 2014 23.22 23.41 23.22 23.32 15,004 +0.14(+0.62%)
Feb 10, 2014 23.19 23.20 22.98 23.18 8,660 +0.12(+0.50%)
Feb 07, 2014 23.06 23.09 23.05 23.06 5,669 +0.00(+0.00%)
Feb 06, 2014 23.14 23.18 23.03 23.06 14,592 +0.00(+0.00%)
Feb 05, 2014 23.11 23.19 23.05 23.06 5,616 +0.02(+0.09%)
Feb 04, 2014 23.13 23.15 23.01 23.04 9,847 +0.06(+0.26%)
Feb 03, 2014 23.10 23.10 22.98 22.98 16,680 -0.12(-0.52%)
Jan 31, 2014 22.96 23.10 22.96 23.10 9,175 +0.14(+0.61%)
Jan 30, 2014 23.07 23.08 22.96 22.96 17,915 -0.09(-0.39%)
Jan 29, 2014 23.05 23.09 23.00 23.05 4,468 -0.01(-0.04%)
Jan 28, 2014 23.03 23.23 23.03 23.06 20,386 +0.01(+0.04%)
Jan 27, 2014 23.01 23.06 22.95 23.05 18,077 +0.08(+0.35%)
Jan 24, 2014 22.96 23.07 22.88 22.97 11,586 +0.02(+0.09%)
Jan 23, 2014 23.08 23.08 22.95 22.95 2,693 -0.08(-0.35%)
Jan 22, 2014 23.00 23.07 22.91 23.03 11,483 +0.05(+0.22%)
Jan 21, 2014 22.84 23.05 22.78 22.98 23,003 +0.08(+0.35%)
Jan 17, 2014 22.90 22.90 22.90 0 +0.15(+0.66%)
Jan 16, 2014 22.88 22.93 22.75 22.75 2,380 -0.05(-0.22%)
Jan 15, 2014 22.84 22.96 22.80 22.80 16,183 +0.12(+0.53%)
Jan 14, 2014 22.88 23.02 22.60 22.68 6,646 +0.06(+0.27%)
Jan 13, 2014 22.80 22.82 22.58 22.62 9,693 -0.28(-1.22%)
Jan 10, 2014 23.00 23.00 22.72 22.90 12,317 +0.11(+0.48%)
Jan 09, 2014 22.95 22.95 22.73 22.79 6,998 +0.16(+0.71%)
Jan 08, 2014 22.59 22.80 22.50 22.63 40,277 +0.01(+0.05%)
Jan 07, 2014 22.60 22.65 22.59 22.62 18,001 +0.02(+0.08%)
Jan 06, 2014 22.49 22.65 22.37 22.60 30,229 +0.09(+0.40%)
Jan 03, 2014 22.16 22.56 22.16 22.51 20,563 +0.45(+2.04%)
Jan 02, 2014 21.64 22.20 21.64 22.06 33,911 +0.51(+2.37%)
Dec 31, 2013 21.55 21.55 21.55 0 +0.16(+0.75%)
Dec 30, 2013 21.25 21.63 21.24 21.39 85,793 +0.39(+1.85%)
Dec 27, 2013 21.13 21.15 20.91 21.00 17,997 -0.05(-0.23%)
Dec 26, 2013 21.11 21.11 20.92 21.05 9,447 +0.03(+0.15%)
Dec 24, 2013 20.89 21.16 20.89 21.02 11,612 -0.17(-0.81%)
Dec 23, 2013 21.11 21.19 21.00 21.19 22,606 +0.08(+0.38%)
Dec 20, 2013 20.99 21.11 20.95 21.11 12,335 +0.11(+0.52%)
Dec 19, 2013 21.03 21.13 21.00 21.00 8,057 -0.13(-0.61%)
Dec 18, 2013 21.00 21.13 20.90 21.13 10,003 +0.21(+1.00%)
Dec 17, 2013 21.25 21.25 20.90 20.92 14,919 -0.03(-0.14%)
Dec 16, 2013 20.87 21.01 20.87 20.95 14,400 -0.05(-0.24%)
Dec 13, 2013 20.85 21.20 20.85 21.00 4,604 +0.09(+0.43%)
Dec 12, 2013 20.85 21.05 20.79 20.91 6,690 +0.02(+0.10%)
Dec 11, 2013 21.59 21.59 20.89 20.89 16,441 -0.65(-3.02%)
Dec 10, 2013 21.40 21.54 21.25 21.54 8,573 +0.14(+0.65%)
Dec 09, 2013 21.54 21.73 21.23 21.40 13,094 -0.15(-0.70%)
Dec 06, 2013 21.63 21.72 21.55 21.55 8,200 +0.00(+0.00%)
Dec 05, 2013 21.61 21.61 21.55 21.55 14,563 -0.08(-0.37%)
Dec 04, 2013 21.74 21.74 21.53 21.63 12,622 -0.07(-0.32%)
Dec 03, 2013 21.85 21.87 21.56 21.70 16,169 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.