Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.87 24.87 24.80 24.82 1,090 -0.08(-0.32%)
Apr 29, 2015 24.80 24.90 24.80 24.90 4,871 +0.10(+0.40%)
Apr 28, 2015 24.78 24.80 24.70 24.80 5,258 +0.09(+0.36%)
Apr 27, 2015 24.82 24.92 24.71 24.71 9,633 -0.14(-0.56%)
Apr 24, 2015 24.77 24.89 24.77 24.85 2,300 +0.03(+0.12%)
Apr 23, 2015 24.77 24.85 24.77 24.82 2,311 +0.01(+0.02%)
Apr 22, 2015 24.95 24.95 24.81 24.81 8,902 -0.13(-0.54%)
Apr 21, 2015 24.94 24.95 24.94 24.95 515 +0.10(+0.40%)
Apr 20, 2015 24.85 24.95 24.85 24.85 2,626 +0.00(+0.00%)
Apr 17, 2015 24.82 24.85 24.82 24.85 1,971 -0.05(-0.20%)
Apr 16, 2015 24.90 24.90 24.80 24.90 5,452 +0.00(+0.00%)
Apr 15, 2015 24.80 24.90 24.80 24.90 7,893 +0.10(+0.40%)
Apr 14, 2015 24.74 24.80 24.74 24.80 4,066 +0.05(+0.20%)
Apr 13, 2015 24.62 24.77 24.61 24.75 8,991 -0.02(-0.08%)
Apr 10, 2015 24.75 24.80 24.66 24.77 7,227 +0.02(+0.08%)
Apr 09, 2015 24.75 24.88 24.74 24.75 12,292 +0.03(+0.11%)
Apr 08, 2015 24.77 24.77 24.70 24.72 4,002 -0.02(-0.07%)
Apr 07, 2015 24.70 24.75 24.63 24.74 3,448 +0.01(+0.04%)
Apr 06, 2015 24.72 24.74 24.61 24.73 6,368 +0.03(+0.12%)
Apr 02, 2015 24.70 24.70 24.70 0 +0.00(+0.00%)
Apr 01, 2015 24.64 24.73 24.50 24.70 4,469 +0.09(+0.35%)
Mar 31, 2015 24.75 24.75 24.60 24.61 2,458 -0.02(-0.07%)
Mar 30, 2015 24.54 24.68 24.54 24.63 3,467 +0.00(+0.00%)
Mar 27, 2015 24.70 24.70 24.50 24.63 1,279 +0.00(+0.00%)
Mar 26, 2015 24.64 24.70 24.63 24.63 3,708 -0.07(-0.28%)
Mar 25, 2015 24.60 24.70 24.50 24.70 7,935 +0.10(+0.40%)
Mar 24, 2015 24.59 24.60 24.58 24.60 6,537 +0.02(+0.08%)
Mar 23, 2015 24.54 24.61 24.45 24.58 10,887 +0.07(+0.31%)
Mar 20, 2015 24.50 24.60 24.50 24.50 6,791 +0.02(+0.06%)
Mar 19, 2015 24.49 24.53 24.37 24.49 3,350 -0.01(-0.04%)
Mar 18, 2015 24.33 24.50 24.33 24.50 5,881 +0.05(+0.20%)
Mar 17, 2015 24.40 24.47 24.33 24.45 7,370 -0.04(-0.16%)
Mar 16, 2015 24.50 24.60 24.21 24.49 13,192 -0.06(-0.24%)
Mar 13, 2015 24.42 24.56 24.35 24.55 9,925 -0.12(-0.49%)
Mar 12, 2015 24.90 24.90 24.55 24.67 32,685 -0.33(-1.32%)
Mar 11, 2015 25.17 25.17 24.90 25.00 6,466 -0.09(-0.36%)
Mar 10, 2015 25.01 25.09 25.00 25.09 5,680 +0.09(+0.36%)
Mar 09, 2015 25.00 25.10 25.00 25.00 3,080 +0.00(+0.00%)
Mar 06, 2015 25.22 25.22 25.00 25.00 3,700 -0.09(-0.36%)
Mar 05, 2015 25.03 25.14 25.03 25.09 4,894 +0.05(+0.20%)
Mar 04, 2015 25.00 25.04 25.04 650 +0.04(+0.16%)
Mar 03, 2015 25.01 25.01 25.00 25.00 7,564 -0.05(-0.20%)
Mar 02, 2015 25.11 25.11 25.05 25.05 2,866 -0.06(-0.25%)
Feb 27, 2015 25.10 25.18 25.10 25.11 6,988 -0.05(-0.18%)
Feb 26, 2015 25.16 25.16 25.16 25.16 265 +0.00(+0.00%)
Feb 25, 2015 25.20 25.11 25.16 3,278 +0.05(+0.20%)
Feb 23, 2015 25.11 24 +0.01(+0.04%)
Feb 20, 2015 25.09 25.10 25.09 25.10 1,195 +0.00(+0.00%)
Feb 19, 2015 25.10 25.10 25.07 25.10 2,085 +0.05(+0.20%)
Feb 18, 2015 25.05 25.05 25.00 25.05 2,508 +0.05(+0.20%)
Feb 17, 2015 25.00 25.00 24.98 25.00 6,711 +0.04(+0.16%)
Feb 13, 2015 24.96 24.96 24.96 0 -0.14(-0.56%)
Feb 12, 2015 25.10 25.10 25.10 25.10 800 +0.25(+1.01%)
Feb 11, 2015 25.10 25.10 24.85 24.85 3,210 -0.23(-0.91%)
Feb 10, 2015 25.12 25.17 25.03 25.08 6,320 -0.03(-0.13%)
Feb 09, 2015 25.02 25.14 25.00 25.11 2,952 +0.03(+0.12%)
Feb 06, 2015 25.10 25.14 25.06 25.08 4,200 -0.02(-0.08%)
Feb 05, 2015 25.05 25.10 24.97 25.10 6,518 +0.05(+0.20%)
Feb 04, 2015 25.02 25.05 25.02 25.05 3,487 -0.04(-0.15%)
Feb 03, 2015 25.01 25.09 24.97 25.09 7,610 -0.03(-0.12%)
Feb 02, 2015 25.15 25.23 25.12 25.12 2,542 -0.13(-0.51%)
Jan 30, 2015 24.85 25.25 24.85 25.25 1,098 +0.05(+0.20%)
Jan 29, 2015 25.00 25.20 25.00 25.20 881 -0.05(-0.20%)
Jan 28, 2015 25.05 25.25 25.05 25.25 1,225 +0.20(+0.80%)
Jan 27, 2015 24.91 25.05 24.90 25.05 4,717 +0.07(+0.28%)
Jan 26, 2015 24.98 24.98 24.98 24.98 3,218 -0.00(-0.00%)
Jan 23, 2015 24.98 24.98 24.87 24.98 6,438 -0.00(-0.01%)
Jan 22, 2015 24.92 25.00 24.91 24.98 7,169 +0.01(+0.05%)
Jan 21, 2015 24.97 24.97 24.97 24.97 1,446 -0.01(-0.04%)
Jan 20, 2015 25.03 25.03 24.80 24.98 3,915 -0.02(-0.08%)
Jan 16, 2015 24.95 25.00 24.92 25.00 4,417 +0.20(+0.81%)
Jan 15, 2015 24.92 24.92 24.80 24.80 1,687 +0.01(+0.04%)
Jan 14, 2015 24.75 24.94 24.75 24.79 1,349 +0.07(+0.28%)
Jan 13, 2015 24.72 9,212 -0.33(-1.32%)
Jan 12, 2015 25.02 25.05 24.97 25.05 2,500 +0.16(+0.64%)
Jan 09, 2015 24.96 24.97 24.89 24.89 3,792 -0.07(-0.28%)
Jan 08, 2015 24.97 24.97 24.95 24.96 2,087 +0.06(+0.24%)
Jan 07, 2015 24.94 24.94 24.90 24.90 3,620 -0.05(-0.20%)
Jan 06, 2015 24.88 24.96 24.79 24.95 7,673 +0.12(+0.48%)
Jan 05, 2015 24.84 24.84 24.71 24.83 3,280 +0.08(+0.32%)
Jan 02, 2015 24.81 24.85 24.75 24.75 4,929 -0.06(-0.24%)
Dec 31, 2014 24.81 24.81 24.81 0 +0.00(+0.00%)
Dec 30, 2014 24.98 24.98 24.81 24.81 6,599 -0.05(-0.20%)
Dec 29, 2014 24.99 25.00 24.83 24.86 4,156 -0.11(-0.44%)
Dec 26, 2014 25.00 25.09 24.83 24.97 3,390 +0.13(+0.52%)
Dec 24, 2014 24.84 24.84 24.84 0 -0.11(-0.44%)
Dec 23, 2014 24.84 24.99 24.84 24.95 8,694 +0.14(+0.56%)
Dec 22, 2014 24.81 24.81 24.81 24.81 155 +0.04(+0.16%)
Dec 19, 2014 24.80 24.80 24.77 24.77 4,554 +0.06(+0.25%)
Dec 18, 2014 24.60 24.80 24.60 24.71 2,965 +0.17(+0.69%)
Dec 17, 2014 24.52 24.56 24.50 24.54 9,341 +0.02(+0.10%)
Dec 16, 2014 24.85 24.43 24.52 4,445 -0.12(-0.51%)
Dec 15, 2014 24.60 24.70 24.50 24.64 6,600 +0.09(+0.37%)
Dec 12, 2014 24.60 24.70 24.55 24.55 14,042 +0.05(+0.20%)
Dec 11, 2014 24.68 24.70 24.50 24.50 6,213 -0.20(-0.81%)
Dec 10, 2014 24.75 24.76 24.70 24.70 5,235 -0.10(-0.40%)
Dec 09, 2014 24.85 24.97 24.72 24.80 3,509 -0.02(-0.08%)
Dec 08, 2014 25.31 25.31 24.70 24.82 17,458 -0.48(-1.90%)
Dec 05, 2014 25.44 25.45 25.30 25.30 6,749 -0.14(-0.55%)
Dec 04, 2014 25.38 25.44 25.32 25.44 1,873 +0.06(+0.24%)
Dec 03, 2014 25.40 25.47 25.38 25.38 3,480 -0.02(-0.08%)
Dec 02, 2014 25.32 25.40 25.32 25.40 1,271 +0.05(+0.20%)
Dec 01, 2014 25.32 25.37 25.30 25.35 5,752 -0.12(-0.47%)
Nov 28, 2014 25.41 25.47 25.25 25.47 4,217 +0.15(+0.59%)
Nov 26, 2014 25.32 25.32 25.32 0 +0.02(+0.08%)
Nov 25, 2014 25.35 25.35 25.30 25.30 2,275 -0.03(-0.12%)
Nov 24, 2014 25.34 25.46 25.33 25.33 1,879 -0.02(-0.08%)
Nov 21, 2014 25.33 25.35 25.33 25.35 369 +0.05(+0.19%)
Nov 20, 2014 25.31 25.35 25.29 25.30 4,288 -0.04(-0.15%)
Nov 19, 2014 25.32 25.35 25.31 25.34 1,959 +0.03(+0.12%)
Nov 18, 2014 25.27 25.31 25.25 25.31 4,863 +0.04(+0.14%)
Nov 17, 2014 25.30 25.34 25.27 25.27 3,572 -0.10(-0.39%)
Nov 14, 2014 25.39 25.39 25.30 25.37 2,093 +0.09(+0.36%)
Nov 13, 2014 25.40 25.40 25.25 25.28 3,525 -0.14(-0.54%)
Nov 12, 2014 25.40 25.49 25.25 25.42 1,587 -0.06(-0.22%)
Nov 11, 2014 25.47 25.49 25.25 25.47 2,290 -0.03(-0.11%)
Nov 10, 2014 25.31 25.50 25.30 25.50 10,319 +0.25(+0.99%)
Nov 07, 2014 25.32 25.32 25.25 25.25 3,586 -0.05(-0.20%)
Nov 06, 2014 25.29 25.32 25.29 25.30 1,260 +0.00(+0.00%)
Nov 05, 2014 25.32 25.32 25.30 25.30 3,070 +0.04(+0.16%)
Nov 04, 2014 25.30 25.32 25.23 25.26 6,723 -0.06(-0.24%)
Nov 03, 2014 25.42 25.47 25.32 25.32 6,738 -0.01(-0.04%)
Oct 31, 2014 25.35 25.35 25.27 25.33 5,565 -0.02(-0.07%)
Oct 30, 2014 25.41 25.41 25.35 25.35 5,217 -0.02(-0.09%)
Oct 29, 2014 25.30 25.45 25.29 25.37 6,899 +0.11(+0.44%)
Oct 28, 2014 25.23 25.35 25.11 25.26 10,676 +0.06(+0.24%)
Oct 27, 2014 25.10 25.10 25.10 25.20 8,374 +0.10(+0.40%)
Oct 24, 2014 25.00 25.10 24.98 25.10 2,428 +0.25(+1.00%)
Oct 23, 2014 25.00 25.00 24.77 24.85 4,125 -0.12(-0.48%)
Oct 22, 2014 24.60 24.97 24.60 24.97 543 +0.31(+1.26%)
Oct 21, 2014 24.87 24.92 24.66 24.66 2,264 -0.08(-0.32%)
Oct 20, 2014 24.70 24.74 24.54 24.74 5,150 -0.06(-0.24%)
Oct 17, 2014 24.75 24.90 24.75 24.80 2,312 +0.14(+0.57%)
Oct 16, 2014 24.15 24.80 23.72 24.66 5,360 +0.26(+1.07%)
Oct 15, 2014 24.22 24.40 23.49 24.40 22,140 -0.10(-0.41%)
Oct 14, 2014 24.95 24.95 24.17 24.50 26,615 -0.42(-1.69%)
Oct 13, 2014 24.92 24.92 24.92 24.92 104 -0.20(-0.80%)
Oct 10, 2014 25.05 25.12 24.87 25.12 4,733 -0.03(-0.11%)
Oct 09, 2014 25.23 25.24 25.15 25.15 2,879 -0.07(-0.28%)
Oct 08, 2014 25.22 25.22 25.15 25.22 3,246 +0.01(+0.03%)
Oct 07, 2014 25.14 25.22 25.14 25.21 3,871 +0.07(+0.29%)
Oct 06, 2014 25.22 25.22 25.07 25.14 3,420 -0.04(-0.16%)
Oct 03, 2014 25.14 25.30 25.13 25.18 8,572 +0.17(+0.68%)
Oct 02, 2014 25.01 25.01 25.01 25.01 213 -0.14(-0.56%)
Oct 01, 2014 25.19 25.19 25.15 25.15 1,251 +0.04(+0.18%)
Sep 30, 2014 25.33 25.33 25.04 25.11 4,013 -0.05(-0.18%)
Sep 29, 2014 25.22 25.22 25.15 25.15 2,322 -0.05(-0.20%)
Sep 26, 2014 25.42 25.42 25.15 25.20 4,301 -0.02(-0.08%)
Sep 25, 2014 25.27 25.35 25.16 25.22 3,481 -0.08(-0.32%)
Sep 24, 2014 25.22 25.30 25.19 25.30 1,535 +0.00(+0.00%)
Sep 23, 2014 25.34 25.43 25.17 25.30 4,067 +0.15(+0.61%)
Sep 22, 2014 25.11 25.15 25.11 25.15 1,080 -0.14(-0.57%)
Sep 19, 2014 25.30 25.35 25.25 25.29 4,515 -0.01(-0.04%)
Sep 18, 2014 25.25 25.30 25.22 25.30 1,397 +0.13(+0.52%)
Sep 17, 2014 25.18 25.18 25.12 25.17 1,436 +0.04(+0.16%)
Sep 16, 2014 25.09 25.15 25.08 25.13 1,518 -0.01(-0.04%)
Sep 15, 2014 25.08 25.22 25.08 25.14 7,515 +0.07(+0.28%)
Sep 12, 2014 25.09 25.23 25.03 25.07 12,373 -0.13(-0.52%)
Sep 11, 2014 25.25 25.32 25.05 25.20 5,925 -0.05(-0.20%)
Sep 10, 2014 25.34 25.34 25.22 25.25 1,829 -0.03(-0.12%)
Sep 09, 2014 25.23 25.30 25.23 25.28 2,607 -0.14(-0.55%)
Sep 08, 2014 25.42 25.42 25.42 25.42 354 +0.05(+0.20%)
Sep 05, 2014 25.22 25.41 25.20 25.37 6,051 +0.03(+0.12%)
Sep 04, 2014 25.25 25.28 25.25 25.34 3,750 +0.06(+0.24%)
Sep 03, 2014 25.30 25.37 25.28 25.28 4,840 -0.06(-0.24%)
Sep 02, 2014 25.23 25.34 25.23 25.34 2,759 +0.11(+0.43%)
Aug 29, 2014 25.23 25.23 25.23 0 +0.00(+0.00%)
Aug 28, 2014 25.34 25.23 25.23 583 -0.11(-0.43%)
Aug 27, 2014 25.32 25.34 25.24 25.34 1,131 +0.03(+0.13%)
Aug 26, 2014 25.23 25.31 25.23 25.31 1,320 -0.02(-0.09%)
Aug 25, 2014 25.34 25.34 25.33 25.33 500 -0.02(-0.08%)
Aug 22, 2014 25.35 25.35 25.35 25.35 106 +0.00(+0.00%)
Aug 21, 2014 25.40 25.40 25.35 25.35 900 +0.02(+0.09%)
Aug 20, 2014 25.41 25.41 25.33 25.33 835 -0.03(-0.13%)
Aug 19, 2014 25.33 25.36 25.31 25.36 1,473 +0.06(+0.24%)
Aug 18, 2014 25.45 25.56 25.19 25.30 2,035 -0.24(-0.94%)
Aug 15, 2014 25.32 25.56 25.16 25.54 7,650 +0.38(+1.51%)
Aug 14, 2014 25.25 25.16 25.16 5,625 -0.09(-0.36%)
Aug 13, 2014 25.27 25.27 25.25 25.25 1,017 -0.16(-0.63%)
Aug 12, 2014 25.13 25.41 25.13 25.41 2,181 +0.01(+0.04%)
Aug 11, 2014 25.29 25.50 25.29 25.40 9,200 +0.11(+0.43%)
Aug 08, 2014 25.50 25.50 25.18 25.29 770 +0.02(+0.08%)
Aug 07, 2014 25.28 25.30 25.27 25.27 3,006 +0.01(+0.04%)
Aug 06, 2014 25.16 25.29 25.16 25.26 12,710 +0.11(+0.44%)
Aug 05, 2014 25.12 25.15 25.12 25.15 1,100 -0.07(-0.28%)
Aug 04, 2014 25.50 25.50 25.06 25.22 3,055 -0.24(-0.94%)
Aug 01, 2014 25.46 25.46 25.46 25.46 212 -0.16(-0.62%)
Jul 31, 2014 25.55 25.62 25.25 25.62 7,001 -0.04(-0.16%)
Jul 30, 2014 25.54 25.72 25.54 25.66 11,737 +0.11(+0.43%)
Jul 29, 2014 25.44 25.63 25.44 25.55 20,154 +0.00(+0.00%)
Jul 28, 2014 25.41 25.55 25.24 25.55 1,693 -0.01(-0.04%)
Jul 25, 2014 25.39 25.56 25.39 25.56 10,472 +0.39(+1.55%)
Jul 24, 2014 25.30 25.40 25.17 25.17 2,668 -0.08(-0.32%)
Jul 23, 2014 25.30 25.38 25.25 25.25 2,181 -0.08(-0.31%)
Jul 22, 2014 25.32 25.33 25.32 25.33 1,400 +0.13(+0.52%)
Jul 21, 2014 25.16 25.20 25.16 25.20 826 +0.09(+0.36%)
Jul 18, 2014 25.22 25.22 25.11 25.11 311 -0.14(-0.55%)
Jul 17, 2014 25.22 25.26 25.20 25.25 1,840 -0.07(-0.28%)
Jul 16, 2014 25.45 25.45 25.19 25.32 10,004 -0.06(-0.22%)
Jul 15, 2014 25.40 25.40 25.37 25.38 685 -0.06(-0.24%)
Jul 14, 2014 25.17 25.44 25.14 25.44 2,527 +0.12(+0.47%)
Jul 11, 2014 25.03 25.46 25.03 25.32 2,670 -0.08(-0.33%)
Jul 10, 2014 25.45 25.50 25.40 25.40 2,164 -0.08(-0.31%)
Jul 09, 2014 25.28 25.50 25.28 25.48 1,646 +0.10(+0.39%)
Jul 08, 2014 25.38 25.38 25.38 25.38 200 +0.02(+0.08%)
Jul 07, 2014 25.22 25.42 25.22 25.36 12,980 +0.06(+0.22%)
Jul 03, 2014 25.30 25.30 25.30 0 -0.08(-0.30%)
Jul 02, 2014 25.32 25.42 25.32 25.38 12,116 -0.09(-0.35%)
Jul 01, 2014 25.46 25.50 25.38 25.47 15,570 -0.04(-0.16%)
Jun 30, 2014 25.22 25.51 25.22 25.51 8,108 +0.23(+0.91%)
Jun 27, 2014 25.06 25.28 25.06 25.28 6,064 +0.06(+0.24%)
Jun 26, 2014 25.16 25.22 25.16 25.22 240 -0.09(-0.36%)
Jun 25, 2014 25.37 25.37 25.23 25.31 4,130 +0.06(+0.24%)
Jun 24, 2014 25.30 25.30 25.25 25.25 1,850 -0.18(-0.71%)
Jun 23, 2014 25.18 25.50 25.15 25.43 10,145 +0.28(+1.11%)
Jun 20, 2014 25.12 25.20 25.12 25.15 1,055 +0.01(+0.04%)
Jun 19, 2014 25.14 25.14 25.14 25.14 1,800 -0.05(-0.19%)
Jun 18, 2014 25.05 25.19 25.05 25.19 2,925 +0.03(+0.12%)
Jun 17, 2014 25.15 25.19 25.10 25.16 4,495 +0.10(+0.40%)
Jun 16, 2014 24.91 25.14 24.91 25.06 28,041 +0.01(+0.04%)
Jun 13, 2014 24.86 25.05 24.85 25.05 6,257 -0.05(-0.20%)
Jun 12, 2014 25.05 25.18 25.03 25.10 1,900 -0.02(-0.08%)
Jun 11, 2014 25.15 25.20 25.07 25.12 9,900 -0.05(-0.20%)
Jun 10, 2014 24.97 25.22 24.94 25.17 13,720 +0.02(+0.08%)
Jun 06, 2014 24.98 25.23 24.98 25.15 12,155 +0.09(+0.36%)
Jun 05, 2014 25.23 25.23 25.00 25.06 11,010 -0.03(-0.12%)
Jun 04, 2014 24.94 25.22 24.94 25.09 15,632 +0.04(+0.14%)
Jun 03, 2014 25.14 25.15 25.00 25.05 20,515 -0.05(-0.18%)
Jun 02, 2014 25.00 25.10 25.00 25.10 11,594 +0.16(+0.64%)
May 30, 2014 24.90 24.98 24.88 24.94 13,954 +0.04(+0.16%)
May 29, 2014 24.90 25.00 24.88 24.90 15,513 +0.03(+0.11%)
May 28, 2014 24.97 24.98 24.70 24.87 17,120 -0.08(-0.31%)
May 27, 2014 25.00 25.07 24.92 24.95 5,015 -0.05(-0.20%)
May 23, 2014 25.00 25.00 25.00 0 +0.02(+0.08%)
May 22, 2014 24.97 25.07 24.95 24.98 7,510 +0.01(+0.02%)
May 21, 2014 25.08 25.08 24.95 24.97 6,608 -0.01(-0.02%)
May 20, 2014 25.01 25.01 24.96 24.98 1,890 +0.01(+0.04%)
May 19, 2014 24.97 25.00 24.97 24.97 7,475 -0.03(-0.12%)
May 16, 2014 25.03 25.08 24.95 25.00 11,122 -0.10(-0.40%)
May 15, 2014 25.10 25.15 25.02 25.10 5,585 +0.00(+0.00%)
May 14, 2014 25.10 25.12 25.03 25.10 11,562 -0.02(-0.08%)
May 13, 2014 25.06 25.18 25.06 25.12 7,549 -0.26(-1.02%)
May 12, 2014 25.31 25.41 25.22 25.38 24,894 +0.19(+0.75%)
May 09, 2014 25.27 25.29 25.04 25.19 2,107 -0.06(-0.24%)
May 08, 2014 25.50 25.58 25.25 25.25 13,932 -0.21(-0.82%)
May 07, 2014 25.37 25.54 25.37 25.46 26,780 +0.10(+0.39%)
May 06, 2014 25.40 25.40 25.36 25.36 1,217 +0.00(+0.00%)
May 05, 2014 25.35 25.36 25.35 25.36 1,508 -0.00(-0.00%)
May 02, 2014 25.34 25.49 25.32 25.36 142,105 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.