Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.42 22.65 22.40 22.50 32,246 +0.08(+0.36%)
Aug 29, 2013 22.10 22.48 22.01 22.42 8,686 +0.33(+1.49%)
Aug 28, 2013 22.10 22.10 21.50 22.09 5,808 -0.03(-0.13%)
Aug 27, 2013 21.95 22.32 21.95 22.12 4,859 +0.23(+1.05%)
Aug 26, 2013 22.14 22.32 21.87 21.89 14,493 +0.02(+0.09%)
Aug 23, 2013 21.54 21.99 21.49 21.87 9,500 +0.40(+1.86%)
Aug 22, 2013 21.50 21.80 21.43 21.47 13,875 +0.07(+0.33%)
Aug 21, 2013 21.56 21.56 21.00 21.40 16,435 -0.18(-0.83%)
Aug 20, 2013 21.11 21.58 20.43 21.58 71,837 +0.45(+2.13%)
Aug 19, 2013 22.45 22.45 21.12 21.13 142,000 -1.37(-6.08%)
Aug 16, 2013 23.16 23.16 22.25 22.50 51,804 -0.67(-2.90%)
Aug 15, 2013 23.50 23.58 22.40 23.17 78,532 -0.51(-2.15%)
Aug 14, 2013 23.93 23.94 23.37 23.68 30,866 -0.51(-2.11%)
Aug 13, 2013 23.99 24.21 23.94 24.19 1,850 -0.03(-0.12%)
Aug 12, 2013 24.10 24.24 24.08 24.22 2,584 +0.13(+0.54%)
Aug 09, 2013 24.00 24.11 24.00 24.09 10,100 +0.08(+0.33%)
Aug 08, 2013 24.10 24.10 24.00 24.01 10,463 +0.01(+0.04%)
Aug 07, 2013 24.00 24.04 24.00 24.00 6,800 +0.00(+0.00%)
Aug 06, 2013 24.25 24.25 24.00 24.00 9,094 -0.27(-1.11%)
Aug 05, 2013 24.49 24.49 24.24 24.27 9,532 -0.12(-0.49%)
Aug 02, 2013 23.80 24.39 23.80 24.39 8,528 +0.56(+2.35%)
Aug 01, 2013 24.50 24.52 23.83 23.83 18,689 -0.67(-2.73%)
Jul 31, 2013 24.30 24.54 24.30 24.50 6,019 -0.05(-0.20%)
Jul 30, 2013 24.28 24.60 24.28 24.55 2,662 +0.00(+0.00%)
Jul 29, 2013 24.50 24.58 24.50 24.55 6,759 -0.04(-0.16%)
Jul 26, 2013 24.50 24.60 24.50 24.59 5,033 -0.06(-0.25%)
Jul 25, 2013 24.60 24.69 24.60 24.65 896 +0.00(+0.02%)
Jul 24, 2013 24.62 24.75 24.62 24.65 840 -0.15(-0.61%)
Jul 23, 2013 24.93 24.93 24.80 24.80 2,667 -0.03(-0.10%)
Jul 22, 2013 24.70 24.83 24.70 24.83 1,949 +0.13(+0.51%)
Jul 19, 2013 24.71 24.71 24.62 24.70 2,962 -0.03(-0.12%)
Jul 18, 2013 24.87 24.87 24.73 24.73 9,085 -0.04(-0.17%)
Jul 17, 2013 24.78 24.78 24.67 24.77 2,643 +0.27(+1.11%)
Jul 16, 2013 24.66 24.69 24.49 24.50 11,761 -0.24(-0.97%)
Jul 15, 2013 24.76 24.76 24.55 24.74 8,514 -0.06(-0.24%)
Jul 12, 2013 24.93 24.93 24.75 24.80 16,294 +0.20(+0.81%)
Jul 11, 2013 24.49 24.78 24.30 24.60 14,042 +0.10(+0.41%)
Jul 10, 2013 24.50 24.68 24.28 24.50 27,022 +0.03(+0.12%)
Jul 09, 2013 24.48 24.47 24.20 24.47 5,019 +0.27(+1.11%)
Jul 08, 2013 24.13 24.61 24.13 24.20 12,291 -0.15(-0.62%)
Jul 05, 2013 25.19 25.19 24.34 24.35 18,323 -0.72(-2.87%)
Jul 03, 2013 25.06 25.08 25.01 25.07 4,270 +0.01(+0.02%)
Jul 02, 2013 25.25 25.40 25.01 25.06 7,795 -0.17(-0.66%)
Jul 01, 2013 25.00 25.24 24.93 25.23 13,038 +0.24(+0.96%)
Jun 28, 2013 24.82 25.00 24.74 24.99 6,392 +0.60(+2.46%)
Jun 26, 2013 24.56 24.56 24.06 24.39 18,207 +0.14(+0.60%)
Jun 25, 2013 24.14 24.30 24.00 24.25 40,495 +0.17(+0.69%)
Jun 24, 2013 24.80 24.80 23.56 24.08 34,546 -0.72(-2.90%)
Jun 21, 2013 24.80 24.87 24.43 24.80 15,331 +0.10(+0.40%)
Jun 20, 2013 24.61 24.85 24.53 24.70 32,292 -0.06(-0.24%)
Jun 19, 2013 25.03 25.15 24.76 24.76 9,920 -0.28(-1.12%)
Jun 18, 2013 24.95 25.14 24.91 25.04 7,795 +0.09(+0.36%)
Jun 17, 2013 24.90 25.13 24.89 24.95 6,285 +0.07(+0.28%)
Jun 14, 2013 24.97 25.00 24.70 24.88 10,330 -0.10(-0.40%)
Jun 13, 2013 24.13 25.03 23.75 24.98 39,722 +0.68(+2.80%)
Jun 12, 2013 24.70 24.76 24.15 24.30 79,710 -0.55(-2.21%)
Jun 11, 2013 25.00 25.01 24.80 24.85 38,772 -0.17(-0.68%)
Jun 10, 2013 25.21 25.21 25.02 25.02 17,274 -0.21(-0.83%)
Jun 07, 2013 25.16 25.28 25.16 25.23 7,946 +0.12(+0.48%)
Jun 06, 2013 25.09 25.16 25.00 25.11 7,181 +0.02(+0.08%)
Jun 05, 2013 25.15 25.15 24.92 25.09 16,995 -0.08(-0.32%)
Jun 04, 2013 24.92 25.24 24.92 25.17 27,782 +0.21(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.