Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 24.55 24.57 24.54 24.57 3,362 +0.02(+0.08%)
May 28, 2015 24.53 24.57 24.52 24.55 5,252 +0.00(+0.00%)
May 27, 2015 24.65 24.65 24.55 24.55 4,941 +0.05(+0.20%)
May 26, 2015 24.60 24.61 24.32 24.50 5,515 -0.13(-0.54%)
May 22, 2015 24.63 24.63 24.63 0 +0.03(+0.14%)
May 21, 2015 24.66 24.66 24.32 24.60 3,629 -0.02(-0.08%)
May 20, 2015 24.62 24.62 24.62 24.62 136 -0.14(-0.57%)
May 19, 2015 24.65 24.84 24.61 24.76 11,253 +0.11(+0.45%)
May 18, 2015 24.69 24.69 24.65 24.65 2,894 -0.03(-0.13%)
May 15, 2015 24.54 24.71 24.54 24.68 3,502 +0.13(+0.54%)
May 14, 2015 24.55 24.55 24.55 24.55 1,380 +0.01(+0.04%)
May 13, 2015 24.83 24.83 24.54 24.54 4,228 -0.26(-1.05%)
May 12, 2015 24.82 24.47 24.80 5,048 -0.05(-0.20%)
May 11, 2015 24.83 24.85 24.75 24.85 2,620 +0.15(+0.61%)
May 08, 2015 24.57 24.85 24.56 24.70 1,102 +0.10(+0.41%)
May 07, 2015 24.73 24.74 24.60 24.60 1,643 -0.19(-0.77%)
May 06, 2015 24.61 24.79 24.50 24.79 2,920 +0.18(+0.73%)
May 05, 2015 24.66 24.87 24.61 24.61 2,500 -0.05(-0.20%)
May 04, 2015 24.69 24.86 24.65 24.66 5,651 -0.07(-0.28%)
May 01, 2015 24.80 24.82 24.61 24.73 5,759 -0.09(-0.36%)
Apr 30, 2015 24.87 24.87 24.80 24.82 1,090 -0.08(-0.32%)
Apr 29, 2015 24.80 24.90 24.80 24.90 4,871 +0.10(+0.40%)
Apr 28, 2015 24.78 24.80 24.70 24.80 5,258 +0.09(+0.36%)
Apr 27, 2015 24.82 24.92 24.71 24.71 9,633 -0.14(-0.56%)
Apr 24, 2015 24.77 24.89 24.77 24.85 2,300 +0.03(+0.12%)
Apr 23, 2015 24.77 24.85 24.77 24.82 2,311 +0.01(+0.02%)
Apr 22, 2015 24.95 24.95 24.81 24.81 8,902 -0.13(-0.54%)
Apr 21, 2015 24.94 24.95 24.94 24.95 515 +0.10(+0.40%)
Apr 20, 2015 24.85 24.95 24.85 24.85 2,626 +0.00(+0.00%)
Apr 17, 2015 24.82 24.85 24.82 24.85 1,971 -0.05(-0.20%)
Apr 16, 2015 24.90 24.90 24.80 24.90 5,452 +0.00(+0.00%)
Apr 15, 2015 24.80 24.90 24.80 24.90 7,893 +0.10(+0.40%)
Apr 14, 2015 24.74 24.80 24.74 24.80 4,066 +0.05(+0.20%)
Apr 13, 2015 24.62 24.77 24.61 24.75 8,991 -0.02(-0.08%)
Apr 10, 2015 24.75 24.80 24.66 24.77 7,227 +0.02(+0.08%)
Apr 09, 2015 24.75 24.88 24.74 24.75 12,292 +0.03(+0.11%)
Apr 08, 2015 24.77 24.77 24.70 24.72 4,002 -0.02(-0.07%)
Apr 07, 2015 24.70 24.75 24.63 24.74 3,448 +0.01(+0.04%)
Apr 06, 2015 24.72 24.74 24.61 24.73 6,368 +0.03(+0.12%)
Apr 02, 2015 24.70 24.70 24.70 0 +0.00(+0.00%)
Apr 01, 2015 24.64 24.73 24.50 24.70 4,469 +0.09(+0.35%)
Mar 31, 2015 24.75 24.75 24.60 24.61 2,458 -0.02(-0.07%)
Mar 30, 2015 24.54 24.68 24.54 24.63 3,467 +0.00(+0.00%)
Mar 27, 2015 24.70 24.70 24.50 24.63 1,279 +0.00(+0.00%)
Mar 26, 2015 24.64 24.70 24.63 24.63 3,708 -0.07(-0.28%)
Mar 25, 2015 24.60 24.70 24.50 24.70 7,935 +0.10(+0.40%)
Mar 24, 2015 24.59 24.60 24.58 24.60 6,537 +0.02(+0.08%)
Mar 23, 2015 24.54 24.61 24.45 24.58 10,887 +0.07(+0.31%)
Mar 20, 2015 24.50 24.60 24.50 24.50 6,791 +0.02(+0.06%)
Mar 19, 2015 24.49 24.53 24.37 24.49 3,350 -0.01(-0.04%)
Mar 18, 2015 24.33 24.50 24.33 24.50 5,881 +0.05(+0.20%)
Mar 17, 2015 24.40 24.47 24.33 24.45 7,370 -0.04(-0.16%)
Mar 16, 2015 24.50 24.60 24.21 24.49 13,192 -0.06(-0.24%)
Mar 13, 2015 24.42 24.56 24.35 24.55 9,925 -0.12(-0.49%)
Mar 12, 2015 24.90 24.90 24.55 24.67 32,685 -0.33(-1.32%)
Mar 11, 2015 25.17 25.17 24.90 25.00 6,466 -0.09(-0.36%)
Mar 10, 2015 25.01 25.09 25.00 25.09 5,680 +0.09(+0.36%)
Mar 09, 2015 25.00 25.10 25.00 25.00 3,080 +0.00(+0.00%)
Mar 06, 2015 25.22 25.22 25.00 25.00 3,700 -0.09(-0.36%)
Mar 05, 2015 25.03 25.14 25.03 25.09 4,894 +0.05(+0.20%)
Mar 04, 2015 25.00 25.04 25.04 650 +0.04(+0.16%)
Mar 03, 2015 25.01 25.01 25.00 25.00 7,564 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.