Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.65 25.65 25.51 25.58 1,652 +0.07(+0.29%)
Apr 29, 2019 25.57 25.65 25.51 25.51 3,971 -0.02(-0.08%)
Apr 26, 2019 25.51 25.59 25.51 25.53 1,300 +0.02(+0.08%)
Apr 25, 2019 25.62 25.62 25.50 25.51 1,463 -0.06(-0.22%)
Apr 24, 2019 25.48 25.58 25.48 25.57 3,828 -0.02(-0.08%)
Apr 23, 2019 25.56 25.64 25.54 25.59 3,396 -0.01(-0.06%)
Apr 22, 2019 25.60 25.60 30 +0.00(+0.00%)
Apr 18, 2019 25.60 25.62 25.55 25.60 2,300 +0.01(+0.03%)
Apr 17, 2019 25.67 25.67 25.59 25.59 1,100 -0.08(-0.30%)
Apr 16, 2019 25.59 25.67 25.46 25.67 5,379 +0.15(+0.59%)
Apr 15, 2019 25.40 25.66 25.40 25.52 2,898 -0.07(-0.27%)
Apr 12, 2019 25.57 25.68 25.50 25.59 10,300 -0.02(-0.08%)
Apr 11, 2019 25.55 25.61 25.55 25.61 4,229 +0.06(+0.23%)
Apr 10, 2019 25.58 25.60 25.55 25.55 1,770 -0.03(-0.13%)
Apr 09, 2019 25.60 25.60 25.58 25.58 1,529 +0.08(+0.31%)
Apr 08, 2019 25.55 25.55 25.46 25.50 964 -0.07(-0.26%)
Apr 05, 2019 25.58 25.59 25.46 25.57 8,100 -0.01(-0.04%)
Apr 04, 2019 25.59 25.59 25.58 25.58 2,276 -0.00(-0.01%)
Apr 03, 2019 25.50 25.59 25.46 25.58 3,491 +0.08(+0.32%)
Apr 02, 2019 25.50 25.50 25.48 25.50 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.