Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.85 21.90 21.41 21.41 7,831 -0.24(-1.11%)
Feb 26, 2016 21.80 21.80 21.65 21.65 5,310 -0.10(-0.46%)
Feb 25, 2016 21.60 21.75 21.60 21.75 334 -0.07(-0.33%)
Feb 24, 2016 21.38 21.82 21.38 21.82 735 +0.26(+1.22%)
Feb 23, 2016 21.50 21.65 21.45 21.56 2,294 -0.05(-0.22%)
Feb 22, 2016 21.60 21.90 21.60 21.61 4,953 +0.01(+0.03%)
Feb 19, 2016 21.49 21.66 21.32 21.60 1,865 +0.11(+0.51%)
Feb 18, 2016 21.80 21.80 21.49 21.49 771 -0.16(-0.74%)
Feb 17, 2016 21.17 21.99 21.17 21.65 6,493 -0.02(-0.09%)
Feb 16, 2016 21.79 22.00 21.55 21.67 3,583 +0.64(+3.04%)
Feb 12, 2016 21.03 21.03 21.03 0 +0.14(+0.68%)
Feb 11, 2016 20.89 20.89 20.70 20.89 894 -0.48(-2.25%)
Feb 10, 2016 20.97 21.58 20.51 21.37 7,326 +0.76(+3.69%)
Feb 09, 2016 21.92 21.92 20.30 20.61 12,469 -1.53(-6.91%)
Feb 08, 2016 22.30 22.30 21.92 22.14 4,694 -0.16(-0.72%)
Feb 05, 2016 22.30 22.30 22.25 22.30 2,084 +0.00(+0.00%)
Feb 04, 2016 22.30 22.30 22.18 22.30 5,654 -0.01(-0.04%)
Feb 03, 2016 22.31 22.31 22.31 22.31 375 +0.04(+0.20%)
Feb 02, 2016 22.45 22.45 22.27 22.27 1,704 -0.07(-0.33%)
Feb 01, 2016 21.73 22.34 21.63 22.34 3,639 +0.03(+0.13%)
Jan 29, 2016 21.46 22.50 21.46 22.31 3,130 +1.05(+4.94%)
Jan 28, 2016 21.49 21.49 21.26 21.26 1,187 +0.28(+1.33%)
Jan 27, 2016 20.60 21.25 20.50 20.98 3,900 +0.48(+2.34%)
Jan 26, 2016 20.69 20.69 20.14 20.50 2,401 -0.24(-1.16%)
Jan 25, 2016 20.93 21.09 20.36 20.74 6,233 -0.41(-1.93%)
Jan 22, 2016 21.67 21.67 20.78 21.15 4,404 +0.33(+1.58%)
Jan 21, 2016 20.95 20.95 20.50 20.82 7,505 +0.66(+3.27%)
Jan 20, 2016 21.49 21.49 19.10 20.16 45,957 -1.45(-6.71%)
Jan 19, 2016 22.34 22.64 21.61 21.61 5,546 -0.74(-3.32%)
Jan 15, 2016 22.35 22.35 22.35 0 -0.50(-2.18%)
Jan 14, 2016 22.71 22.90 22.47 22.85 4,399 +0.15(+0.67%)
Jan 13, 2016 23.39 23.40 22.50 22.70 4,847 -0.51(-2.20%)
Jan 12, 2016 23.22 23.22 23.09 23.21 1,425 +0.21(+0.91%)
Jan 11, 2016 23.05 23.05 23.00 23.00 1,367 -0.20(-0.86%)
Jan 08, 2016 23.05 23.05 23.20 3,328 +0.15(+0.65%)
Jan 07, 2016 23.18 23.18 23.05 23.05 1,286 -0.15(-0.65%)
Jan 06, 2016 23.39 23.40 23.10 23.20 7,601 +0.06(+0.26%)
Jan 05, 2016 23.20 23.35 23.09 23.14 4,986 -0.14(-0.60%)
Jan 04, 2016 23.18 23.30 23.13 23.28 8,670 +0.38(+1.66%)
Dec 31, 2015 22.90 22.90 22.90 0 -0.05(-0.22%)
Dec 30, 2015 22.70 23.09 22.53 22.95 19,450 +0.15(+0.66%)
Dec 29, 2015 23.09 23.35 22.35 22.80 7,080 -0.06(-0.26%)
Dec 28, 2015 23.36 23.36 22.65 22.86 1,325 -0.09(-0.39%)
Dec 24, 2015 22.95 22.95 22.95 0 +0.15(+0.66%)
Dec 23, 2015 23.04 23.04 22.54 22.80 4,538 -0.05(-0.21%)
Dec 22, 2015 23.17 23.27 22.85 22.85 5,064 -0.18(-0.77%)
Dec 21, 2015 23.09 23.11 22.86 23.03 10,318 +0.03(+0.11%)
Dec 18, 2015 23.02 23.06 22.56 23.00 3,672 -0.06(-0.26%)
Dec 17, 2015 23.10 23.10 23.00 23.06 2,616 -0.04(-0.17%)
Dec 16, 2015 22.67 23.26 22.62 23.10 20,230 +0.58(+2.58%)
Dec 15, 2015 22.57 22.57 22.52 22.52 1,415 +0.02(+0.09%)
Dec 14, 2015 22.50 22.56 22.50 22.50 25,140 +0.00(+0.00%)
Dec 11, 2015 22.55 22.55 22.50 22.50 56,060 -0.20(-0.86%)
Dec 10, 2015 22.89 22.97 22.51 22.70 6,350 +0.16(+0.69%)
Dec 09, 2015 22.90 22.90 22.50 22.54 3,138 -0.18(-0.79%)
Dec 08, 2015 22.90 22.90 22.65 22.72 2,026 -0.15(-0.66%)
Dec 07, 2015 22.77 22.87 22.50 22.87 4,083 +0.06(+0.28%)
Dec 04, 2015 22.86 22.86 22.81 22.81 1,003 +0.02(+0.07%)
Dec 03, 2015 22.55 22.85 22.55 22.79 590 -0.05(-0.21%)
Dec 02, 2015 22.88 22.88 22.78 22.84 2,610 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.