Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.42 25.50 25.40 25.42 6,639 +0.07(+0.28%)
Feb 27, 2019 25.65 25.65 25.32 25.35 1,793 -0.10(-0.39%)
Feb 26, 2019 25.40 25.45 25.32 25.45 3,661 +0.02(+0.06%)
Feb 25, 2019 25.50 25.53 25.43 25.43 1,069 -0.07(-0.26%)
Feb 22, 2019 25.50 25.50 25.50 25.50 100 +0.02(+0.09%)
Feb 21, 2019 25.57 25.57 25.37 25.48 3,655 +0.13(+0.51%)
Feb 20, 2019 25.48 25.55 25.28 25.35 7,351 -0.15(-0.59%)
Feb 19, 2019 25.40 25.55 25.40 25.50 7,800 +0.07(+0.28%)
Feb 15, 2019 25.32 25.44 25.28 25.43 7,000 +0.15(+0.59%)
Feb 14, 2019 25.36 25.36 25.27 25.28 6,340 -0.18(-0.72%)
Feb 13, 2019 25.41 25.49 25.36 25.46 6,631 +0.04(+0.16%)
Feb 12, 2019 25.38 25.46 25.38 25.42 6,805 -0.01(-0.03%)
Feb 11, 2019 25.50 25.50 25.43 25.43 1,988 +0.01(+0.04%)
Feb 08, 2019 25.42 25.42 25.40 25.42 3,900 -0.02(-0.08%)
Feb 07, 2019 25.47 25.47 25.38 25.44 3,017 +0.01(+0.04%)
Feb 06, 2019 25.39 25.43 25.39 25.43 1,720 -0.00(-0.01%)
Feb 05, 2019 25.38 25.44 25.38 25.43 2,242 -0.00(-0.02%)
Feb 04, 2019 25.39 25.45 25.39 25.44 1,691 -0.02(-0.09%)
Feb 01, 2019 25.34 25.46 25.33 25.46 2,000 +0.21(+0.83%)
Jan 31, 2019 25.35 25.35 25.25 25.25 1,387 +0.03(+0.12%)
Jan 30, 2019 25.14 25.22 25.14 25.22 1,067 -0.08(-0.31%)
Jan 29, 2019 25.27 25.30 25.19 25.30 5,597 -0.05(-0.20%)
Jan 28, 2019 25.25 25.35 25.25 25.35 2,539 +0.10(+0.40%)
Jan 25, 2019 25.15 25.26 25.15 25.25 1,500 +0.09(+0.36%)
Jan 24, 2019 25.20 25.22 25.02 25.16 4,713 +0.10(+0.39%)
Jan 23, 2019 25.10 25.10 25.00 25.06 2,501 -0.14(-0.56%)
Jan 22, 2019 25.16 25.20 24.80 25.20 15,299 -0.02(-0.08%)
Jan 18, 2019 25.18 25.29 25.17 25.22 4,200 +0.05(+0.20%)
Jan 17, 2019 25.40 25.40 25.16 25.17 3,275 +0.01(+0.04%)
Jan 16, 2019 25.25 25.28 25.16 25.16 7,465 -0.19(-0.75%)
Jan 15, 2019 25.40 25.40 25.24 25.35 4,075 -0.08(-0.30%)
Jan 14, 2019 25.13 25.43 25.13 25.43 1,975 -0.01(-0.05%)
Jan 11, 2019 25.56 25.56 25.43 25.44 2,200 +0.07(+0.26%)
Jan 10, 2019 25.50 25.50 25.37 25.37 1,126 -0.11(-0.44%)
Jan 09, 2019 25.39 25.48 25.35 25.48 4,609 +0.24(+0.97%)
Jan 08, 2019 25.55 25.55 25.21 25.24 8,002 -0.12(-0.47%)
Jan 07, 2019 25.56 25.56 25.36 25.36 3,453 -0.14(-0.55%)
Jan 04, 2019 25.39 25.50 25.39 25.50 10,000 +0.15(+0.59%)
Jan 03, 2019 25.29 25.39 24.90 25.35 4,663 +0.54(+2.17%)
Jan 02, 2019 24.28 25.10 24.28 24.81 5,378 -0.07(-0.27%)
Dec 31, 2018 24.97 24.98 24.48 24.88 7,700 +0.14(+0.57%)
Dec 28, 2018 23.75 24.74 23.75 24.74 10,400 +0.68(+2.82%)
Dec 27, 2018 22.90 24.10 22.90 24.06 16,436 +1.30(+5.71%)
Dec 26, 2018 22.96 23.19 22.50 22.76 28,945 +0.12(+0.53%)
Dec 24, 2018 23.75 24.00 22.36 22.64 23,500 -1.17(-4.91%)
Dec 21, 2018 23.87 24.31 23.47 23.81 11,400 +0.21(+0.89%)
Dec 20, 2018 25.38 25.38 22.36 23.60 47,072 -1.70(-6.72%)
Dec 19, 2018 25.39 25.39 25.23 25.30 2,202 -0.04(-0.14%)
Dec 18, 2018 25.45 25.45 25.16 25.34 1,881 -0.02(-0.09%)
Dec 17, 2018 25.45 25.46 25.36 25.36 5,668 -0.03(-0.12%)
Dec 14, 2018 25.48 25.48 25.35 25.39 5,700 -0.08(-0.31%)
Dec 13, 2018 25.44 25.47 25.43 25.47 1,920 -0.06(-0.24%)
Dec 12, 2018 25.60 25.61 25.49 25.53 3,089 -0.04(-0.16%)
Dec 11, 2018 25.57 25.57 25.53 25.57 901 -0.01(-0.04%)
Dec 10, 2018 25.54 25.58 25.54 25.58 540 +0.06(+0.24%)
Dec 07, 2018 25.53 25.53 25.50 25.52 3,000 +0.01(+0.04%)
Dec 06, 2018 25.41 25.54 25.41 25.51 1,321 -0.13(-0.51%)
Dec 04, 2018 25.64 25.64 25.64 25.64 100 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.