Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.35 22.54 22.35 22.54 7,111 +0.19(+0.85%)
Oct 30, 2013 22.57 22.57 22.25 22.35 14,631 -0.12(-0.53%)
Oct 29, 2013 22.73 22.77 22.47 22.47 8,101 -0.14(-0.62%)
Oct 28, 2013 22.76 22.96 22.55 22.61 9,684 -0.03(-0.13%)
Oct 25, 2013 22.78 22.78 22.51 22.64 3,771 -0.01(-0.04%)
Oct 24, 2013 22.71 22.82 22.54 22.65 2,445 -0.10(-0.44%)
Oct 23, 2013 22.82 22.83 22.61 22.75 3,668 -0.08(-0.35%)
Oct 22, 2013 22.71 22.85 22.58 22.83 15,654 +0.05(+0.22%)
Oct 21, 2013 22.47 22.80 22.41 22.78 9,850 -0.02(-0.09%)
Oct 18, 2013 22.60 22.85 22.55 22.80 7,638 +0.37(+1.65%)
Oct 17, 2013 22.52 22.74 22.43 22.43 10,272 +0.16(+0.72%)
Oct 16, 2013 22.17 22.29 22.17 22.27 9,709 -0.03(-0.13%)
Oct 15, 2013 22.90 22.90 22.16 22.30 24,921 -0.69(-3.00%)
Oct 14, 2013 22.90 23.02 22.90 22.99 4,410 +0.13(+0.57%)
Oct 11, 2013 22.85 23.10 22.69 22.86 3,539 +0.03(+0.13%)
Oct 10, 2013 22.64 22.94 22.63 22.83 8,357 +0.27(+1.20%)
Oct 09, 2013 23.03 23.11 22.49 22.56 15,716 -0.46(-2.00%)
Oct 08, 2013 23.20 23.30 23.01 23.02 6,546 -0.18(-0.78%)
Oct 07, 2013 23.20 23.21 23.05 23.20 4,505 +0.08(+0.35%)
Oct 04, 2013 23.06 23.12 23.05 23.12 4,270 -0.03(-0.13%)
Oct 03, 2013 23.00 23.69 22.75 23.15 57,084 +0.38(+1.67%)
Oct 02, 2013 22.84 22.96 22.68 22.77 8,176 +0.10(+0.44%)
Oct 01, 2013 22.66 22.92 22.66 22.67 300 -0.17(-0.74%)
Sep 27, 2013 22.65 22.90 22.65 22.84 1,677 +0.09(+0.40%)
Sep 26, 2013 22.75 22.75 22.43 22.75 6,900 +0.00(+0.00%)
Sep 25, 2013 22.61 22.75 22.60 22.75 2,510 +0.05(+0.22%)
Sep 24, 2013 22.72 22.92 22.62 22.70 10,840 +0.04(+0.18%)
Sep 23, 2013 22.82 22.98 22.62 22.66 12,240 +0.06(+0.27%)
Sep 20, 2013 22.80 22.80 22.60 22.60 5,804 -0.20(-0.88%)
Sep 19, 2013 22.80 22.96 22.54 22.80 13,894 +0.04(+0.18%)
Sep 18, 2013 22.31 22.88 22.12 22.76 34,612 +0.28(+1.25%)
Sep 17, 2013 22.55 22.55 22.43 22.48 3,100 -0.03(-0.13%)
Sep 16, 2013 22.26 22.51 22.36 22.51 6,492 +0.25(+1.12%)
Sep 13, 2013 22.58 22.60 21.83 22.26 6,225 -0.26(-1.15%)
Sep 12, 2013 22.75 22.75 22.52 22.52 2,625 +0.03(+0.13%)
Sep 11, 2013 22.48 22.49 21.92 22.49 4,661 -0.10(-0.44%)
Sep 10, 2013 22.65 22.66 22.46 22.59 5,150 +0.09(+0.40%)
Sep 09, 2013 22.74 22.87 22.50 22.50 4,680 +0.11(+0.49%)
Sep 06, 2013 22.40 22.40 22.38 22.39 2,500 +0.14(+0.63%)
Sep 05, 2013 22.25 22.32 22.15 22.25 6,482 -0.03(-0.13%)
Sep 04, 2013 22.00 22.38 22.00 22.28 4,112 +0.25(+1.13%)
Sep 03, 2013 22.60 22.60 21.96 22.03 9,234 -0.47(-2.08%)
Aug 30, 2013 22.42 22.65 22.40 22.50 32,246 +0.08(+0.36%)
Aug 29, 2013 22.10 22.48 22.01 22.42 8,686 +0.33(+1.49%)
Aug 28, 2013 22.10 22.10 21.50 22.09 5,808 -0.03(-0.13%)
Aug 27, 2013 21.95 22.32 21.95 22.12 4,859 +0.23(+1.05%)
Aug 26, 2013 22.14 22.32 21.87 21.89 14,493 +0.02(+0.09%)
Aug 23, 2013 21.54 21.99 21.49 21.87 9,500 +0.40(+1.86%)
Aug 22, 2013 21.50 21.80 21.43 21.47 13,875 +0.07(+0.33%)
Aug 21, 2013 21.56 21.56 21.00 21.40 16,435 -0.18(-0.83%)
Aug 20, 2013 21.11 21.58 20.43 21.58 71,837 +0.45(+2.13%)
Aug 19, 2013 22.45 22.45 21.12 21.13 142,000 -1.37(-6.08%)
Aug 16, 2013 23.16 23.16 22.25 22.50 51,804 -0.67(-2.90%)
Aug 15, 2013 23.50 23.58 22.40 23.17 78,532 -0.51(-2.15%)
Aug 14, 2013 23.93 23.94 23.37 23.68 30,866 -0.51(-2.11%)
Aug 13, 2013 23.99 24.21 23.94 24.19 1,850 -0.03(-0.12%)
Aug 12, 2013 24.10 24.24 24.08 24.22 2,584 +0.13(+0.54%)
Aug 09, 2013 24.00 24.11 24.00 24.09 10,100 +0.08(+0.33%)
Aug 08, 2013 24.10 24.10 24.00 24.01 10,463 +0.01(+0.04%)
Aug 07, 2013 24.00 24.04 24.00 24.00 6,800 +0.00(+0.00%)
Aug 06, 2013 24.25 24.25 24.00 24.00 9,094 -0.27(-1.11%)
Aug 05, 2013 24.49 24.49 24.24 24.27 9,532 -0.12(-0.49%)
Aug 02, 2013 23.80 24.39 23.80 24.39 8,528 +0.56(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.