Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 25.50 25.54 25.46 25.50 43,576 +0.00(+0.00%)
Oct 26, 2012 25.50 25.50 25.50 0 +0.04(+0.16%)
Oct 25, 2012 25.48 25.48 25.45 25.46 3,270 -0.02(-0.08%)
Oct 24, 2012 25.46 25.50 25.44 25.48 15,929 +0.04(+0.16%)
Oct 23, 2012 25.44 25.46 25.41 25.44 12,577 -0.01(-0.04%)
Oct 19, 2012 25.49 25.50 25.44 25.45 13,033 -0.02(-0.08%)
Oct 18, 2012 25.49 25.50 25.45 25.47 12,208 -0.02(-0.08%)
Oct 17, 2012 25.48 25.50 25.47 25.49 5,479 +0.01(+0.04%)
Oct 16, 2012 25.41 25.48 25.41 25.48 12,274 +0.08(+0.31%)
Oct 15, 2012 25.50 25.50 25.40 25.40 38,321 -0.08(-0.31%)
Oct 12, 2012 25.47 25.50 25.47 25.48 20,530 +0.03(+0.12%)
Oct 11, 2012 25.45 25.45 25.42 25.45 18,981 -0.09(-0.35%)
Oct 10, 2012 25.50 25.54 25.48 25.54 24,004 +0.02(+0.08%)
Oct 09, 2012 25.50 25.54 25.48 25.52 26,530 +0.03(+0.12%)
Oct 08, 2012 25.47 25.50 25.47 25.49 9,350 -0.01(-0.04%)
Oct 05, 2012 25.49 25.50 25.45 25.50 16,414 +0.02(+0.08%)
Oct 04, 2012 25.50 25.55 25.46 25.48 16,830 -0.02(-0.08%)
Oct 03, 2012 25.50 25.50 25.45 25.50 9,698 +0.04(+0.16%)
Oct 02, 2012 25.50 25.52 25.45 25.46 11,030 -0.04(-0.16%)
Oct 01, 2012 25.50 25.55 25.50 25.50 7,979 +0.02(+0.08%)
Sep 28, 2012 25.50 25.50 25.48 25.48 9,095 -0.02(-0.08%)
Sep 27, 2012 25.50 25.52 25.49 25.50 9,205 +0.00(+0.00%)
Sep 26, 2012 25.45 25.50 25.45 25.50 2,201 -0.00(-0.00%)
Sep 25, 2012 25.50 25.50 25.45 25.50 12,302 +0.00(+0.00%)
Sep 24, 2012 25.50 25.50 25.46 25.50 8,050 +0.05(+0.20%)
Sep 21, 2012 25.50 25.50 25.45 25.45 7,717 -0.05(-0.20%)
Sep 20, 2012 25.45 25.50 25.43 25.50 15,930 +0.00(+0.00%)
Sep 19, 2012 25.50 25.52 25.45 25.50 22,753 -0.03(-0.12%)
Sep 18, 2012 25.40 25.55 25.40 25.53 60,527 +0.16(+0.63%)
Sep 17, 2012 25.43 25.52 25.37 25.37 96,797 -0.06(-0.24%)
Sep 14, 2012 25.48 25.48 25.35 25.43 63,252 -0.02(-0.08%)
Sep 13, 2012 25.43 25.49 25.43 25.45 9,860 -0.02(-0.08%)
Sep 12, 2012 25.39 25.49 25.38 25.47 12,824 -0.02(-0.08%)
Sep 11, 2012 25.50 25.50 25.45 25.49 33,482 -0.01(-0.04%)
Sep 10, 2012 25.45 25.54 25.45 25.50 27,530 +0.05(+0.20%)
Sep 07, 2012 25.50 25.54 25.42 25.45 21,480 -0.05(-0.20%)
Sep 06, 2012 25.50 25.50 25.47 25.50 17,709 +0.00(+0.00%)
Sep 05, 2012 25.50 25.54 25.49 25.50 18,340 +0.00(+0.00%)
Sep 04, 2012 25.50 25.57 25.50 25.50 15,150 +0.00(+0.00%)
Aug 31, 2012 25.50 25.50 25.48 25.50 16,150 +0.00(+0.00%)
Aug 30, 2012 25.48 25.50 25.41 25.50 10,135 +0.00(+0.00%)
Aug 29, 2012 25.49 25.54 25.49 25.50 32,574 +0.04(+0.16%)
Aug 27, 2012 25.50 25.50 25.46 25.46 10,088 -0.01(-0.04%)
Aug 24, 2012 25.41 25.47 25.41 25.47 3,650 -0.03(-0.12%)
Aug 23, 2012 25.46 25.50 25.40 25.50 2,065 +0.06(+0.24%)
Aug 22, 2012 25.42 25.48 25.39 25.44 17,600 +0.02(+0.08%)
Aug 21, 2012 25.48 25.50 25.40 25.42 23,741 -0.08(-0.31%)
Aug 20, 2012 25.50 25.50 25.36 25.50 13,440 +0.00(+0.00%)
Aug 17, 2012 25.50 25.52 25.45 25.50 16,377 +0.05(+0.20%)
Aug 16, 2012 25.50 25.53 25.45 25.45 10,809 -0.05(-0.20%)
Aug 15, 2012 25.54 25.55 25.50 25.50 7,669 +0.01(+0.04%)
Aug 14, 2012 25.55 25.60 25.49 25.49 23,648 -0.01(-0.04%)
Aug 13, 2012 25.49 25.57 25.49 25.50 15,806 -0.12(-0.47%)
Aug 10, 2012 25.65 25.65 25.55 25.62 81,746 -0.03(-0.12%)
Aug 09, 2012 25.61 25.65 25.60 25.65 11,150 +0.06(+0.23%)
Aug 08, 2012 25.60 25.62 25.58 25.59 33,580 +0.00(+0.00%)
Aug 07, 2012 25.60 25.60 25.56 25.59 33,100 -0.01(-0.04%)
Aug 06, 2012 25.59 25.60 25.55 25.60 19,487 +0.05(+0.20%)
Aug 03, 2012 25.60 25.64 25.54 25.55 20,532 -0.02(-0.08%)
Aug 02, 2012 25.59 25.59 25.53 25.57 12,412 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.