Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.35 25.35 25.25 25.25 1,387 +0.03(+0.12%)
Jan 30, 2019 25.14 25.22 25.14 25.22 1,067 -0.08(-0.31%)
Jan 29, 2019 25.27 25.30 25.19 25.30 5,597 -0.05(-0.20%)
Jan 28, 2019 25.25 25.35 25.25 25.35 2,539 +0.10(+0.40%)
Jan 25, 2019 25.15 25.26 25.15 25.25 1,500 +0.09(+0.36%)
Jan 24, 2019 25.20 25.22 25.02 25.16 4,713 +0.10(+0.39%)
Jan 23, 2019 25.10 25.10 25.00 25.06 2,501 -0.14(-0.56%)
Jan 22, 2019 25.16 25.20 24.80 25.20 15,299 -0.02(-0.08%)
Jan 18, 2019 25.18 25.29 25.17 25.22 4,200 +0.05(+0.20%)
Jan 17, 2019 25.40 25.40 25.16 25.17 3,275 +0.01(+0.04%)
Jan 16, 2019 25.25 25.28 25.16 25.16 7,465 -0.19(-0.75%)
Jan 15, 2019 25.40 25.40 25.24 25.35 4,075 -0.08(-0.30%)
Jan 14, 2019 25.13 25.43 25.13 25.43 1,975 -0.01(-0.05%)
Jan 11, 2019 25.56 25.56 25.43 25.44 2,200 +0.07(+0.26%)
Jan 10, 2019 25.50 25.50 25.37 25.37 1,126 -0.11(-0.44%)
Jan 09, 2019 25.39 25.48 25.35 25.48 4,609 +0.24(+0.97%)
Jan 08, 2019 25.55 25.55 25.21 25.24 8,002 -0.12(-0.47%)
Jan 07, 2019 25.56 25.56 25.36 25.36 3,453 -0.14(-0.55%)
Jan 04, 2019 25.39 25.50 25.39 25.50 10,000 +0.15(+0.59%)
Jan 03, 2019 25.29 25.39 24.90 25.35 4,663 +0.54(+2.17%)
Jan 02, 2019 24.28 25.10 24.28 24.81 5,378 -0.07(-0.27%)
Dec 31, 2018 24.97 24.98 24.48 24.88 7,700 +0.14(+0.57%)
Dec 28, 2018 23.75 24.74 23.75 24.74 10,400 +0.68(+2.82%)
Dec 27, 2018 22.90 24.10 22.90 24.06 16,436 +1.30(+5.71%)
Dec 26, 2018 22.96 23.19 22.50 22.76 28,945 +0.12(+0.53%)
Dec 24, 2018 23.75 24.00 22.36 22.64 23,500 -1.17(-4.91%)
Dec 21, 2018 23.87 24.31 23.47 23.81 11,400 +0.21(+0.89%)
Dec 20, 2018 25.38 25.38 22.36 23.60 47,072 -1.70(-6.72%)
Dec 19, 2018 25.39 25.39 25.23 25.30 2,202 -0.04(-0.14%)
Dec 18, 2018 25.45 25.45 25.16 25.34 1,881 -0.02(-0.09%)
Dec 17, 2018 25.45 25.46 25.36 25.36 5,668 -0.03(-0.12%)
Dec 14, 2018 25.48 25.48 25.35 25.39 5,700 -0.08(-0.31%)
Dec 13, 2018 25.44 25.47 25.43 25.47 1,920 -0.06(-0.24%)
Dec 12, 2018 25.60 25.61 25.49 25.53 3,089 -0.04(-0.16%)
Dec 11, 2018 25.57 25.57 25.53 25.57 901 -0.01(-0.04%)
Dec 10, 2018 25.54 25.58 25.54 25.58 540 +0.06(+0.24%)
Dec 07, 2018 25.53 25.53 25.50 25.52 3,000 +0.01(+0.04%)
Dec 06, 2018 25.41 25.54 25.41 25.51 1,321 -0.13(-0.51%)
Dec 04, 2018 25.64 25.64 25.64 25.64 100 +0.01(+0.04%)
Dec 03, 2018 25.41 25.63 25.41 25.63 3,002 +0.00(+0.00%)
Nov 30, 2018 25.64 25.64 25.51 25.63 2,600 +0.06(+0.22%)
Nov 29, 2018 25.64 25.64 25.48 25.57 2,965 +0.05(+0.22%)
Nov 28, 2018 25.42 25.55 25.42 25.52 2,870 +0.08(+0.32%)
Nov 27, 2018 25.54 25.62 25.44 25.44 2,887 -0.06(-0.24%)
Nov 26, 2018 25.48 25.56 25.46 25.50 8,024 +0.00(+0.00%)
Nov 23, 2018 25.50 25.50 25.50 25.50 300 +0.01(+0.03%)
Nov 21, 2018 25.49 25.49 25.49 0 +0.09(+0.34%)
Nov 20, 2018 25.38 25.43 25.38 25.41 3,744 +0.02(+0.07%)
Nov 19, 2018 25.44 25.44 25.39 25.39 2,580 -0.01(-0.04%)
Nov 16, 2018 25.34 25.40 25.34 25.40 4,600 +0.06(+0.25%)
Nov 15, 2018 25.35 25.36 25.28 25.34 4,761 +0.02(+0.07%)
Nov 14, 2018 25.32 25.41 25.31 25.32 2,198 -0.13(-0.51%)
Nov 13, 2018 25.50 25.50 25.38 25.45 8,551 -0.15(-0.58%)
Nov 12, 2018 25.56 25.60 25.43 25.60 17,608 +0.04(+0.15%)
Nov 09, 2018 25.64 25.65 25.56 25.56 3,800 -0.13(-0.51%)
Nov 08, 2018 25.57 25.72 25.57 25.69 4,115 +0.14(+0.55%)
Nov 07, 2018 25.56 25.56 25.53 25.55 1,613 +0.04(+0.17%)
Nov 06, 2018 25.53 25.53 25.45 25.51 4,331 -0.05(-0.21%)
Nov 05, 2018 25.56 25.56 25.48 25.56 7,382 +0.00(+0.00%)
Nov 02, 2018 25.50 25.56 25.45 25.56 6,000 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.