Indicators

Fidelity National Information Services (NY: FIS )

78.17 -0.19 (-0.25%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.42	98.46	97.39	97.97	1,678,258	+0.27(+0.28%)
Sep 27, 2018	98.39	98.66	97.16	97.70	1,826,397	-0.67(-0.68%)
Sep 26, 2018	98.83	99.26	98.25	98.38	1,116,145	-0.26(-0.26%)
Sep 25, 2018	98.81	99.33	97.37	98.64	1,256,652	-0.11(-0.11%)
Sep 24, 2018	99.08	99.21	97.67	98.74	1,276,731	-0.58(-0.59%)
Sep 21, 2018	99.10	99.55	98.95	99.33	3,131,524	+0.71(+0.72%)
Sep 20, 2018	97.84	98.66	97.69	98.62	1,207,351	+0.92(+0.94%)
Sep 19, 2018	98.86	98.86	97.62	97.70	1,407,952	-0.89(-0.90%)
Sep 18, 2018	98.12	98.78	97.94	98.59	1,436,999	+0.30(+0.30%)
Sep 17, 2018	99.08	99.26	98.17	98.30	2,446,857	-0.62(-0.63%)
Sep 14, 2018	98.74	98.98	98.09	98.92	1,454,601	+0.06(+0.06%)
Sep 13, 2018	98.59	99.03	97.89	98.85	1,484,162	+0.78(+0.80%)
Sep 12, 2018	97.76	98.28	97.43	98.07	901,592	+0.30(+0.31%)
Sep 11, 2018	97.25	98.04	96.93	97.77	1,203,051	+0.39(+0.40%)
Sep 10, 2018	96.73	97.52	96.45	97.37	963,018	+1.14(+1.18%)
Sep 07, 2018	96.17	96.71	95.94	96.24	1,190,896	-0.13(-0.14%)
Sep 06, 2018	95.42	96.57	95.17	96.37	876,859	+0.95(+0.99%)
Sep 05, 2018	96.32	96.49	95.04	95.42	1,252,211	-1.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.