Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.82	25.90	25.48	25.50	2,820,703	-0.38(-1.45%)
Sep 27, 2012	26.05	26.11	25.86	25.88	1,939,603	-0.11(-0.41%)
Sep 26, 2012	26.37	26.44	25.92	25.98	2,299,596	-0.37(-1.39%)
Sep 25, 2012	26.63	26.81	26.35	26.35	2,024,260	-0.16(-0.62%)
Sep 24, 2012	26.36	26.70	26.28	26.51	2,479,883	-0.15(-0.55%)
Sep 21, 2012	26.68	26.79	26.52	26.66	4,706,482	+0.07(+0.25%)
Sep 20, 2012	26.37	26.67	26.25	26.59	1,922,489	+0.18(+0.68%)
Sep 19, 2012	26.50	26.61	26.41	26.41	2,355,165	-0.08(-0.31%)
Sep 18, 2012	26.33	26.50	26.20	26.50	1,417,637	+0.18(+0.68%)
Sep 17, 2012	25.90	26.37	25.77	26.32	5,716,529	+0.42(+1.64%)
Sep 14, 2012	26.09	26.13	25.85	25.89	2,976,638	-0.18(-0.69%)
Sep 13, 2012	25.74	26.16	25.69	26.07	2,423,231	+0.33(+1.30%)
Sep 12, 2012	26.05	26.05	25.70	25.74	1,633,934	-0.20(-0.79%)
Sep 11, 2012	26.37	26.37	25.93	25.94	1,731,158	-0.41(-1.54%)
Sep 10, 2012	26.34	26.53	26.32	26.35	1,289,362	-0.18(-0.67%)
Sep 07, 2012	26.48	26.64	26.44	26.52	1,452,194	+0.03(+0.12%)
Sep 06, 2012	26.04	26.51	26.02	26.49	1,755,425	+0.61(+2.35%)
Sep 05, 2012	25.70	26.09	25.66	25.88	2,288,441	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.