Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.22	14.58	14.09	14.38	3,313,676	+0.30(+2.13%)
Mar 30, 2009	13.84	14.12	13.70	14.08	2,815,102	-0.47(-3.26%)
Mar 26, 2009	14.31	14.68	14.27	14.55	2,556,289	+0.31(+2.16%)
Mar 25, 2009	14.27	14.47	13.89	14.24	2,993,886	+0.21(+1.46%)
Mar 24, 2009	14.44	14.56	14.04	14.04	2,753,540	-0.62(-4.21%)
Mar 23, 2009	14.24	14.66	14.21	14.65	3,460,244	+0.79(+5.70%)
Mar 20, 2009	13.94	14.28	13.80	13.86	3,142,419	-0.12(-0.88%)
Mar 19, 2009	13.86	14.21	13.91	13.99	2,265,583	-0.14(-0.96%)
Mar 18, 2009	13.86	14.20	13.56	14.12	2,800,052	+0.31(+2.27%)
Mar 17, 2009	13.51	13.82	13.38	13.81	2,524,782	+0.36(+2.64%)
Mar 16, 2009	13.52	13.74	13.41	13.45	3,109,244	-0.06(-0.47%)
Mar 13, 2009	13.29	13.81	13.29	13.52	0	+0.10(+0.77%)
Mar 12, 2009	12.87	13.44	12.67	13.41	2,906,029	+0.36(+2.72%)
Mar 11, 2009	13.04	13.20	12.88	13.06	2,163,594	+0.11(+0.85%)
Mar 10, 2009	12.54	13.00	12.28	12.95	3,339,717	+0.69(+5.61%)
Mar 09, 2009	12.95	12.98	12.18	12.26	3,588,531	-0.69(-5.31%)
Mar 06, 2009	13.07	13.07	12.52	12.95	0	-0.02(-0.18%)
Mar 05, 2009	12.97	13.41	12.85	12.97	3,488,100	-0.44(-3.30%)
Mar 04, 2009	13.37	13.69	13.23	13.41	4,827,888	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.