Indicators

Fidelity National Information Services (NY: FIS )

77.81 -0.55 (-0.70%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	123.84	128.62	123.18	127.35	9,457,515	+0.78(+0.61%)
Feb 27, 2020	128.72	132.50	126.46	126.57	4,819,323	-4.58(-3.50%)
Feb 26, 2020	132.13	135.01	130.84	131.16	4,482,926	-0.69(-0.53%)
Feb 25, 2020	137.67	138.24	131.60	131.85	5,863,147	-5.52(-4.02%)
Feb 24, 2020	137.24	139.41	136.31	137.37	4,005,715	-3.84(-2.72%)
Feb 21, 2020	141.98	142.52	140.12	141.21	3,027,537	-1.69(-1.18%)
Feb 20, 2020	143.09	143.36	139.41	142.90	2,552,744	-0.46(-0.32%)
Feb 19, 2020	142.69	143.93	142.50	143.36	2,554,743	+1.49(+1.05%)
Feb 18, 2020	143.50	143.62	137.82	141.87	4,958,009	-1.63(-1.14%)
Feb 14, 2020	140.68	144.20	140.24	143.50	4,535,271	+2.84(+2.02%)
Feb 13, 2020	135.67	142.93	134.42	140.65	7,806,159	+5.80(+4.30%)
Feb 12, 2020	135.94	136.33	134.39	134.86	3,738,036	-1.41(-1.04%)
Feb 11, 2020	137.18	137.56	135.99	136.27	3,191,502	-0.43(-0.31%)
Feb 10, 2020	133.22	137.06	133.08	136.70	4,677,198	+3.21(+2.40%)
Feb 07, 2020	133.82	134.06	132.98	133.49	2,736,786	-0.80(-0.60%)
Feb 06, 2020	133.50	134.49	132.95	134.29	2,534,520	+1.11(+0.83%)
Feb 05, 2020	135.29	135.92	132.10	133.18	3,256,486	-1.19(-0.88%)
Feb 04, 2020	134.15	135.66	133.88	134.36	2,147,513	+1.52(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.