Indicators

GX MLP ETF (NY: MLPA )

48.33 -0.23 (-0.47%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.81	35.01	33.84	34.02	225,789	-0.78(-2.23%)
Apr 28, 2022	34.42	34.95	33.79	34.80	145,593	+0.85(+2.51%)
Apr 27, 2022	33.99	34.29	33.59	33.95	256,226	+0.01(+0.02%)
Apr 26, 2022	34.18	34.49	33.85	33.94	206,199	-0.26(-0.76%)
Apr 25, 2022	34.61	34.61	33.02	34.20	438,819	-0.99(-2.80%)
Apr 22, 2022	36.05	36.05	35.02	35.18	504,614	-0.81(-2.25%)
Apr 21, 2022	36.56	36.63	35.88	35.99	435,386	-0.35(-0.97%)
Apr 20, 2022	35.99	36.47	35.70	36.35	651,359	+0.60(+1.67%)
Apr 19, 2022	35.46	35.92	35.40	35.75	584,724	+0.31(+0.88%)
Apr 18, 2022	35.71	35.83	35.39	35.44	415,754	-0.06(-0.17%)
Apr 14, 2022	35.42	35.69	35.19	35.50	398,453	-0.03(-0.09%)
Apr 13, 2022	35.40	35.70	35.09	35.53	1,594,848	+0.27(+0.76%)
Apr 12, 2022	34.69	35.30	34.63	35.26	127,351	+0.94(+2.75%)
Apr 11, 2022	34.51	34.62	34.17	34.32	112,483	-0.46(-1.31%)
Apr 08, 2022	34.49	34.81	34.18	34.77	136,158	+0.35(+1.00%)
Apr 07, 2022	34.50	34.50	33.75	34.43	189,105	+0.08(+0.25%)
Apr 06, 2022	34.54	34.67	34.05	34.34	236,147	+0.00(+0.00%)
Apr 05, 2022	34.52	34.79	34.09	34.34	283,585	-0.09(-0.27%)
Apr 04, 2022	34.27	34.47	33.96	34.43	229,290	+0.27(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.