Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.334 4.361 4.328 4.351 337,728 +0.03(+0.78%)
Apr 27, 2006 4.311 4.338 4.297 4.318 336,237 +0.01(+0.31%)
Apr 26, 2006 4.324 4.324 4.301 4.304 253,668 -0.02(-0.39%)
Apr 25, 2006 4.308 4.328 4.308 4.321 234,889 +0.01(+0.23%)
Apr 24, 2006 4.308 4.318 4.304 4.311 160,070 +0.00(+0.00%)
Apr 21, 2006 4.297 4.331 4.297 4.311 343,391 +0.01(+0.23%)
Apr 20, 2006 4.318 4.338 4.297 4.301 383,632 -0.03(-0.62%)
Apr 19, 2006 4.311 4.331 4.294 4.328 340,708 +0.02(+0.47%)
Apr 18, 2006 4.328 4.344 4.294 4.308 456,066 -0.02(-0.54%)
Apr 17, 2006 4.334 4.358 4.328 4.331 439,672 -0.01(-0.31%)
Apr 13, 2006 4.381 4.385 4.328 4.344 283,178 -0.04(-0.84%)
Apr 12, 2006 4.354 4.385 4.351 4.381 304,938 +0.02(+0.46%)
Apr 11, 2006 4.361 4.381 4.351 4.361 277,515 -0.04(-0.91%)
Apr 10, 2006 4.412 4.418 4.391 4.401 160,666 +0.00(+0.00%)
Apr 07, 2006 4.425 4.425 4.401 4.401 271,553 -0.02(-0.53%)
Apr 06, 2006 4.401 4.425 4.391 4.425 336,237 +0.01(+0.30%)
Apr 05, 2006 4.408 4.412 4.391 4.411 233,995 +0.01(+0.23%)
Apr 04, 2006 4.401 4.405 4.385 4.401 249,197 +0.01(+0.23%)
Apr 03, 2006 4.391 4.395 4.368 4.391 287,352 +0.01(+0.31%)
Mar 31, 2006 4.412 4.412 4.365 4.378 368,132 -0.03(-0.61%)
Mar 30, 2006 4.401 4.412 4.398 4.405 227,735 -0.01(-0.15%)
Mar 29, 2006 4.422 4.422 4.398 4.412 311,496 -0.01(-0.23%)
Mar 28, 2006 4.418 4.425 4.412 4.422 242,639 +0.01(+0.23%)
Mar 27, 2006 4.428 4.432 4.401 4.412 315,669 -0.01(-0.23%)
Mar 24, 2006 4.428 4.442 4.408 4.422 339,218 +0.01(+0.15%)
Mar 23, 2006 4.418 4.428 4.408 4.415 278,409 -0.00(-0.08%)
Mar 22, 2006 4.385 4.422 4.385 4.418 225,648 +0.02(+0.53%)
Mar 21, 2006 4.381 4.398 4.378 4.395 394,661 -0.00(-0.08%)
Mar 20, 2006 4.385 4.408 4.378 4.398 274,832 +0.00(+0.08%)
Mar 17, 2006 4.391 4.408 4.375 4.395 270,361 +0.01(+0.23%)
Mar 16, 2006 4.378 4.385 4.361 4.385 420,297 +0.02(+0.38%)
Mar 15, 2006 4.365 4.381 4.358 4.368 604,512 +0.00(+0.00%)
Mar 14, 2006 4.405 4.408 4.358 4.368 557,415 -0.02(-0.53%)
Mar 13, 2006 4.401 4.428 4.385 4.391 496,308 -0.03(-0.76%)
Mar 10, 2006 4.401 4.425 4.388 4.425 369,622 +0.03(+0.61%)
Mar 09, 2006 4.368 4.398 4.368 4.398 402,412 +0.01(+0.31%)
Mar 08, 2006 4.361 4.388 4.331 4.385 380,950 +0.04(+0.85%)
Mar 07, 2006 4.361 4.365 4.334 4.348 448,018 -0.03(-0.77%)
Mar 06, 2006 4.395 4.418 4.381 4.381 411,950 -0.01(-0.23%)
Mar 03, 2006 4.385 4.391 4.375 4.391 307,621 +0.00(+0.08%)
Mar 02, 2006 4.354 4.391 4.348 4.388 486,471 +0.04(+0.93%)
Mar 01, 2006 4.321 4.354 4.308 4.348 450,105 +0.04(+0.86%)
Feb 28, 2006 4.324 4.331 4.304 4.311 1,029,578 -0.01(-0.31%)
Feb 27, 2006 4.331 4.338 4.311 4.324 1,076,675 +0.00(+0.08%)
Feb 24, 2006 4.375 4.378 4.314 4.321 691,254 -0.04(-1.00%)
Feb 23, 2006 4.381 4.388 4.361 4.365 474,846 -0.02(-0.38%)
Feb 22, 2006 4.375 4.398 4.365 4.381 524,327 +0.00(+0.08%)
Feb 21, 2006 4.361 4.385 4.361 4.378 430,729 +0.01(+0.15%)
Feb 17, 2006 4.338 4.371 4.338 4.371 253,370 +0.02(+0.54%)
Feb 16, 2006 4.328 4.358 4.318 4.348 281,092 +0.03(+0.70%)
Feb 15, 2006 4.341 4.354 4.311 4.318 539,828 -0.01(-0.31%)
Feb 14, 2006 4.331 4.351 4.331 4.331 284,967 -0.00(-0.08%)
Feb 13, 2006 4.334 4.351 4.331 4.334 271,255 -0.03(-0.77%)
Feb 10, 2006 4.354 4.375 4.341 4.368 254,562 +0.02(+0.46%)
Feb 09, 2006 4.378 4.378 4.334 4.348 466,499 -0.02(-0.54%)
Feb 08, 2006 4.354 4.378 4.351 4.371 287,053 +0.01(+0.15%)
Feb 07, 2006 4.371 4.378 4.348 4.365 305,236 +0.00(+0.00%)
Feb 06, 2006 4.338 4.368 4.338 4.365 240,254 +0.02(+0.46%)
Feb 03, 2006 4.334 4.358 4.328 4.344 335,343 +0.02(+0.39%)
Feb 02, 2006 4.338 4.348 4.324 4.328 262,611 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.