Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.785 +0.005 (+0.06%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.472 6.495 6.466 6.490 169,791 +0.01(+0.18%)
Apr 27, 2018 6.507 6.525 6.472 6.478 213,678 -0.02(-0.37%)
Apr 26, 2018 6.478 6.501 6.466 6.501 202,716 +0.04(+0.55%)
Apr 25, 2018 6.472 6.472 6.442 6.466 215,244 +0.00(+0.00%)
Apr 24, 2018 6.478 6.484 6.460 6.466 148,653 +0.01(+0.09%)
Apr 23, 2018 6.460 6.490 6.454 6.460 260,006 -0.01(-0.09%)
Apr 20, 2018 6.478 6.484 6.454 6.466 241,617 +0.00(+0.00%)
Apr 19, 2018 6.466 6.478 6.460 6.466 188,675 -0.01(-0.18%)
Apr 18, 2018 6.478 6.490 6.466 6.478 173,367 -0.01(-0.09%)
Apr 17, 2018 6.466 6.501 6.466 6.484 227,462 +0.02(+0.37%)
Apr 16, 2018 6.478 6.490 6.460 6.460 163,492 -0.02(-0.28%)
Apr 13, 2018 6.478 6.501 6.460 6.478 200,809 -0.01(-0.18%)
Apr 12, 2018 6.507 6.507 6.484 6.490 138,722 -0.00(-0.07%)
Apr 11, 2018 6.453 6.494 6.438 6.494 447,923 +0.05(+0.74%)
Apr 10, 2018 6.459 6.465 6.429 6.447 322,788 -0.01(-0.18%)
Apr 09, 2018 6.429 6.465 6.417 6.459 226,810 +0.04(+0.55%)
Apr 06, 2018 6.417 6.423 6.411 6.423 175,988 +0.00(+0.00%)
Apr 05, 2018 6.411 6.423 6.393 6.423 244,958 +0.01(+0.18%)
Apr 04, 2018 6.399 6.429 6.399 6.411 102,801 -0.01(-0.18%)
Apr 03, 2018 6.441 6.441 6.399 6.423 250,191 -0.01(-0.09%)
Apr 02, 2018 6.465 6.465 6.417 6.429 227,395 -0.03(-0.46%)
Mar 29, 2018 6.459 6.459 6.459 0 +0.02(+0.28%)
Mar 28, 2018 6.435 6.447 6.423 6.441 160,862 +0.02(+0.28%)
Mar 27, 2018 6.417 6.447 6.411 6.423 168,240 +0.01(+0.09%)
Mar 26, 2018 6.405 6.453 6.405 6.417 232,929 +0.02(+0.37%)
Mar 23, 2018 6.435 6.437 6.393 6.393 265,933 -0.02(-0.37%)
Mar 22, 2018 6.411 6.425 6.411 6.417 159,413 -0.02(-0.28%)
Mar 21, 2018 6.453 6.453 6.405 6.435 384,319 -0.01(-0.18%)
Mar 20, 2018 6.459 6.459 6.435 6.447 330,470 +0.01(+0.18%)
Mar 19, 2018 6.435 6.459 6.435 6.435 214,282 -0.03(-0.46%)
Mar 16, 2018 6.471 6.471 6.447 6.465 155,058 +0.00(+0.00%)
Mar 15, 2018 6.488 6.488 6.441 6.465 198,502 -0.02(-0.27%)
Mar 14, 2018 6.488 6.492 6.453 6.482 260,822 +0.01(+0.11%)
Mar 13, 2018 6.493 6.493 6.464 6.475 202,697 +0.00(+0.00%)
Mar 12, 2018 6.481 6.487 6.458 6.475 166,933 +0.00(+0.00%)
Mar 09, 2018 6.487 6.505 6.469 6.475 267,180 +0.01(+0.09%)
Mar 08, 2018 6.434 6.469 6.434 6.469 215,043 +0.03(+0.46%)
Mar 07, 2018 6.446 6.440 256,056 -0.01(-0.09%)
Mar 06, 2018 6.428 6.487 6.428 6.446 390,493 +0.01(+0.09%)
Mar 05, 2018 6.428 6.440 6.422 6.440 270,687 +0.00(+0.00%)
Mar 02, 2018 6.499 6.511 6.434 6.440 556,691 -0.06(-1.00%)
Mar 01, 2018 6.499 6.522 6.483 6.505 557,137 +0.01(+0.09%)
Feb 28, 2018 6.481 6.499 6.458 6.499 968,178 +0.02(+0.36%)
Feb 27, 2018 6.487 6.493 6.458 6.475 484,513 -0.01(-0.09%)
Feb 26, 2018 6.522 6.522 6.458 6.481 664,522 -0.02(-0.36%)
Feb 23, 2018 6.522 6.528 6.493 6.505 266,836 -0.01(-0.09%)
Feb 22, 2018 6.505 6.546 6.490 6.511 470,922 +0.02(+0.36%)
Feb 21, 2018 6.505 6.517 6.481 6.487 193,054 -0.01(-0.18%)
Feb 20, 2018 6.458 6.505 6.446 6.499 284,330 +0.03(+0.46%)
Feb 16, 2018 6.469 6.469 6.469 0 +0.01(+0.09%)
Feb 15, 2018 6.469 6.469 6.410 6.464 579,689 +0.02(+0.27%)
Feb 14, 2018 6.405 6.446 6.381 6.446 227,393 +0.06(+0.90%)
Feb 13, 2018 6.412 6.423 6.377 6.388 613,079 +0.01(+0.18%)
Feb 12, 2018 6.441 6.441 6.371 6.377 383,462 -0.04(-0.55%)
Feb 09, 2018 6.429 6.447 6.336 6.412 275,501 -0.01(-0.09%)
Feb 08, 2018 6.465 6.476 6.418 6.418 207,705 -0.05(-0.73%)
Feb 07, 2018 6.429 6.470 6.429 6.465 184,207 +0.05(+0.82%)
Feb 06, 2018 6.330 6.447 6.324 6.412 379,459 +0.01(+0.18%)
Feb 05, 2018 6.418 6.489 6.388 6.400 590,481 -0.03(-0.46%)
Feb 02, 2018 6.465 6.494 6.429 6.429 411,529 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.