Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.609 5.618 5.545 5.550 746,915 -0.07(-1.21%)
Apr 29, 2013 5.647 5.647 5.605 5.618 309,037 -0.02(-0.30%)
Apr 26, 2013 5.635 5.639 5.613 5.635 374,988 +0.02(+0.38%)
Apr 25, 2013 5.660 5.664 5.609 5.613 468,553 -0.04(-0.68%)
Apr 24, 2013 5.669 5.677 5.630 5.652 301,711 +0.01(+0.15%)
Apr 23, 2013 5.647 5.647 5.609 5.643 353,929 +0.04(+0.76%)
Apr 22, 2013 5.584 5.592 5.550 5.601 452,753 +0.04(+0.76%)
Apr 19, 2013 5.541 5.567 5.528 5.558 350,752 +0.02(+0.31%)
Apr 18, 2013 5.554 5.562 5.524 5.541 338,399 +0.01(+0.23%)
Apr 17, 2013 5.524 5.554 5.511 5.528 350,217 +0.02(+0.31%)
Apr 16, 2013 5.550 5.554 5.473 5.511 475,545 +0.02(+0.39%)
Apr 15, 2013 5.554 5.571 5.477 5.490 409,572 -0.06(-1.15%)
Apr 12, 2013 5.592 5.596 5.533 5.554 438,485 -0.04(-0.68%)
Apr 11, 2013 5.660 5.660 5.579 5.592 386,049 -0.04(-0.63%)
Apr 10, 2013 5.619 5.645 5.590 5.628 494,583 +0.04(+0.68%)
Apr 09, 2013 5.641 5.641 5.590 5.590 374,449 +0.01(+0.23%)
Apr 08, 2013 5.586 5.603 5.549 5.577 445,309 +0.03(+0.61%)
Apr 05, 2013 5.531 5.577 5.493 5.543 513,252 -0.01(-0.15%)
Apr 04, 2013 5.535 5.607 5.522 5.552 736,475 +0.06(+1.08%)
Apr 03, 2013 5.531 5.548 5.466 5.493 614,322 -0.04(-0.69%)
Apr 02, 2013 5.522 5.560 5.522 5.531 529,638 +0.00(+0.00%)
Apr 01, 2013 5.641 5.641 5.518 5.531 479,798 -0.03(-0.61%)
Mar 28, 2013 5.624 5.636 5.543 5.564 920,873 -0.08(-1.50%)
Mar 27, 2013 5.662 5.662 5.636 5.649 640,430 +0.03(+0.45%)
Mar 26, 2013 5.619 5.657 5.615 5.624 437,115 +0.03(+0.45%)
Mar 25, 2013 5.615 5.615 5.539 5.598 591,634 -0.00(-0.08%)
Mar 22, 2013 5.577 5.603 5.573 5.603 514,661 +0.03(+0.45%)
Mar 21, 2013 5.569 5.590 5.552 5.577 390,425 +0.05(+0.84%)
Mar 20, 2013 5.531 5.539 5.514 5.531 396,216 +0.00(+0.00%)
Mar 19, 2013 5.497 5.535 5.497 5.531 558,842 +0.03(+0.61%)
Mar 18, 2013 5.480 5.535 5.446 5.497 714,468 +0.05(+0.85%)
Mar 15, 2013 5.577 5.577 5.379 5.450 738,465 -0.03(-0.46%)
Mar 14, 2013 5.556 5.556 5.476 5.476 842,512 -0.08(-1.44%)
Mar 13, 2013 5.738 5.738 5.539 5.556 949,224 -0.11(-1.97%)
Mar 12, 2013 5.731 5.731 5.655 5.668 617,412 -0.07(-1.17%)
Mar 11, 2013 5.773 5.886 5.710 5.735 798,877 +0.05(+0.81%)
Mar 08, 2013 5.668 5.693 5.621 5.689 545,428 +0.03(+0.45%)
Mar 07, 2013 5.668 5.668 5.592 5.663 712,649 +0.02(+0.30%)
Mar 06, 2013 5.672 5.672 5.596 5.647 599,411 -0.00(-0.07%)
Mar 05, 2013 5.617 5.651 5.584 5.651 682,528 +0.06(+1.05%)
Mar 04, 2013 5.617 5.631 5.579 5.592 471,517 -0.04(-0.75%)
Mar 01, 2013 5.571 5.638 5.566 5.634 493,682 +0.07(+1.21%)
Feb 28, 2013 5.550 5.579 5.500 5.567 412,909 +0.10(+1.77%)
Feb 27, 2013 5.487 5.516 5.462 5.470 655,998 -0.05(-0.84%)
Feb 26, 2013 5.525 5.567 5.474 5.516 570,903 +0.01(+0.23%)
Feb 25, 2013 5.605 5.628 5.495 5.504 673,395 -0.10(-1.80%)
Feb 22, 2013 5.588 5.630 5.575 5.605 890,039 +0.02(+0.30%)
Feb 21, 2013 5.579 5.588 5.533 5.588 831,874 +0.02(+0.38%)
Feb 20, 2013 5.584 5.600 5.550 5.567 530,558 +0.00(+0.00%)
Feb 19, 2013 5.554 5.617 5.546 5.567 633,555 +0.02(+0.38%)
Feb 15, 2013 5.533 5.554 5.495 5.546 548,074 +0.02(+0.38%)
Feb 14, 2013 5.436 5.554 5.436 5.525 784,087 +0.10(+1.78%)
Feb 13, 2013 5.394 5.428 5.361 5.428 431,361 +0.11(+1.98%)
Feb 12, 2013 5.392 5.404 5.304 5.323 494,924 -0.06(-1.20%)
Feb 11, 2013 5.392 5.425 5.337 5.387 547,119 +0.00(+0.00%)
Feb 08, 2013 5.433 5.437 5.366 5.387 587,704 -0.04(-0.69%)
Feb 07, 2013 5.429 5.446 5.408 5.425 542,697 +0.00(+0.08%)
Feb 06, 2013 5.442 5.454 5.396 5.421 664,411 +0.01(+0.23%)
Feb 04, 2013 5.400 5.508 5.366 5.408 475,828 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.