Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.795 +0.015 (+0.17%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.361 8.428 8.361 8.400 728,248 +0.05(+0.58%)
Feb 28, 2024 8.361 8.381 8.332 8.352 760,947 +0.02(+0.23%)
Feb 27, 2024 8.342 8.381 8.332 8.332 995,888 +0.03(+0.35%)
Feb 26, 2024 8.235 8.337 8.225 8.303 858,681 +0.06(+0.71%)
Feb 23, 2024 8.313 8.313 8.235 8.245 315,779 -0.04(-0.47%)
Feb 22, 2024 8.274 8.332 8.246 8.284 626,121 +0.05(+0.59%)
Feb 21, 2024 8.235 8.264 8.196 8.235 590,106 +0.03(+0.36%)
Feb 20, 2024 8.245 8.274 8.177 8.206 587,652 -0.04(-0.47%)
Feb 16, 2024 8.303 8.303 8.235 8.245 463,319 -0.04(-0.47%)
Feb 15, 2024 8.352 8.371 8.255 8.284 778,638 -0.07(-0.81%)
Feb 14, 2024 8.352 8.391 8.332 8.352 630,933 +0.03(+0.41%)
Feb 13, 2024 8.231 8.318 8.222 8.318 1,123,072 +0.03(+0.35%)
Feb 12, 2024 8.231 8.289 8.222 8.289 643,265 +0.08(+0.94%)
Feb 09, 2024 8.212 8.241 8.164 8.212 587,682 +0.00(+0.00%)
Feb 08, 2024 8.241 8.241 8.202 8.212 409,726 -0.03(-0.35%)
Feb 07, 2024 8.279 8.289 8.222 8.241 585,884 +0.02(+0.23%)
Feb 06, 2024 8.183 8.222 8.164 8.222 433,796 +0.05(+0.59%)
Feb 05, 2024 8.135 8.178 8.087 8.173 685,085 +0.04(+0.47%)
Feb 02, 2024 8.193 8.222 8.135 8.135 500,946 -0.02(-0.24%)
Feb 01, 2024 8.173 8.193 8.154 8.154 538,390 +0.03(+0.35%)
Jan 31, 2024 8.125 8.173 8.097 8.125 796,183 +0.01(+0.12%)
Jan 30, 2024 8.077 8.145 8.058 8.116 690,871 +0.04(+0.48%)
Jan 29, 2024 8.068 8.103 8.029 8.077 534,470 +0.01(+0.12%)
Jan 26, 2024 8.077 8.106 8.048 8.068 272,155 +0.00(+0.00%)
Jan 25, 2024 8.068 8.077 8.029 8.068 448,676 +0.03(+0.36%)
Jan 24, 2024 8.058 8.063 8.011 8.039 575,724 +0.03(+0.36%)
Jan 23, 2024 8.029 8.048 7.963 8.010 441,885 +0.00(+0.00%)
Jan 22, 2024 8.020 8.058 7.991 8.010 733,076 +0.04(+0.48%)
Jan 19, 2024 7.943 7.972 7.885 7.972 938,208 +0.03(+0.36%)
Jan 18, 2024 7.933 7.952 7.895 7.943 456,356 +0.03(+0.36%)
Jan 17, 2024 7.866 7.933 7.866 7.914 793,733 +0.07(+0.86%)
Jan 16, 2024 7.875 7.895 7.837 7.847 1,046,881 -0.02(-0.24%)
Jan 12, 2024 7.895 7.923 7.837 7.866 1,200,276 -0.07(-0.85%)
Jan 11, 2024 7.856 7.952 7.847 7.933 654,489 +0.03(+0.43%)
Jan 10, 2024 7.899 7.937 7.833 7.899 793,170 -0.02(-0.24%)
Jan 09, 2024 7.880 7.947 7.880 7.918 610,441 -0.03(-0.36%)
Jan 08, 2024 7.852 7.947 7.852 7.947 625,305 +0.08(+0.97%)
Jan 05, 2024 7.842 7.899 7.823 7.871 585,319 +0.00(+0.00%)
Jan 04, 2024 7.766 7.871 7.766 7.871 727,908 +0.07(+0.85%)
Jan 03, 2024 7.861 7.880 7.785 7.804 529,488 -0.10(-1.32%)
Jan 02, 2024 7.757 7.947 7.757 7.909 1,013,952 +0.09(+1.09%)
Dec 29, 2023 7.766 7.823 7.719 7.823 781,650 +0.07(+0.86%)
Dec 28, 2023 7.719 7.766 7.685 7.757 639,958 +0.07(+0.87%)
Dec 27, 2023 7.728 7.771 7.682 7.690 1,201,954 -0.01(-0.12%)
Dec 26, 2023 7.681 7.728 7.661 7.700 1,245,155 +0.04(+0.50%)
Dec 22, 2023 7.661 7.681 7.595 7.661 1,241,702 +0.05(+0.63%)
Dec 21, 2023 7.709 7.709 7.566 7.614 1,193,473 -0.03(-0.37%)
Dec 20, 2023 7.690 7.709 7.604 7.642 1,052,358 -0.04(-0.50%)
Dec 19, 2023 7.709 7.757 7.671 7.681 947,077 -0.04(-0.49%)
Dec 18, 2023 7.747 7.785 7.700 7.719 1,131,824 -0.06(-0.73%)
Dec 15, 2023 7.804 7.804 7.747 7.776 536,651 -0.02(-0.24%)
Dec 14, 2023 7.709 7.804 7.701 7.795 985,333 +0.14(+1.80%)
Dec 13, 2023 7.647 7.713 7.628 7.657 934,934 +0.02(+0.25%)
Dec 12, 2023 7.628 7.647 7.614 7.638 326,346 +0.04(+0.50%)
Dec 11, 2023 7.600 7.666 7.600 7.600 610,403 -0.02(-0.25%)
Dec 08, 2023 7.581 7.676 7.581 7.619 564,763 +0.01(+0.12%)
Dec 07, 2023 7.553 7.638 7.553 7.610 609,627 +0.04(+0.50%)
Dec 06, 2023 7.572 7.600 7.544 7.572 1,164,530 +0.01(+0.12%)
Dec 05, 2023 7.534 7.563 7.516 7.563 592,863 +0.03(+0.37%)
Dec 04, 2023 7.553 7.610 7.534 7.534 1,008,410 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.