Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.489 6.494 6.467 6.494 432,552 +0.01(+0.09%)
Apr 27, 2017 6.483 6.489 6.461 6.489 229,702 +0.02(+0.34%)
Apr 26, 2017 6.483 6.489 6.456 6.467 370,815 -0.01(-0.17%)
Apr 25, 2017 6.489 6.522 6.461 6.478 615,333 +0.01(+0.17%)
Apr 24, 2017 6.489 6.506 6.439 6.467 601,003 +0.04(+0.69%)
Apr 21, 2017 6.422 6.450 6.405 6.422 390,355 -0.03(-0.43%)
Apr 20, 2017 6.439 6.481 6.422 6.450 425,975 +0.01(+0.17%)
Apr 19, 2017 6.400 6.444 6.392 6.439 479,237 +0.06(+0.87%)
Apr 18, 2017 6.383 6.389 6.361 6.383 224,501 +0.00(+0.00%)
Apr 17, 2017 6.389 6.417 6.350 6.383 337,684 +0.00(+0.00%)
Apr 13, 2017 6.383 6.400 6.369 6.383 285,642 +0.02(+0.26%)
Apr 12, 2017 6.400 6.417 6.367 6.367 378,679 -0.04(-0.61%)
Apr 11, 2017 6.367 6.411 6.344 6.405 408,176 +0.05(+0.77%)
Apr 10, 2017 6.313 6.360 6.313 6.357 449,014 +0.06(+0.88%)
Apr 07, 2017 6.307 6.329 6.290 6.302 373,267 +0.01(+0.18%)
Apr 06, 2017 6.373 6.373 6.290 6.290 490,238 -0.05(-0.78%)
Apr 05, 2017 6.346 6.368 6.340 6.340 468,549 +0.00(+0.00%)
Apr 04, 2017 6.340 6.357 6.307 6.340 496,027 -0.03(-0.43%)
Apr 03, 2017 6.373 6.385 6.351 6.368 586,957 +0.01(+0.09%)
Mar 31, 2017 6.351 6.368 6.340 6.362 546,213 +0.03(+0.44%)
Mar 30, 2017 6.368 6.390 6.329 6.335 704,653 -0.02(-0.35%)
Mar 29, 2017 6.329 6.379 6.329 6.357 970,360 +0.04(+0.70%)
Mar 28, 2017 6.296 6.329 6.274 6.313 678,950 +0.02(+0.26%)
Mar 27, 2017 6.302 6.318 6.279 6.296 519,212 -0.03(-0.44%)
Mar 24, 2017 6.285 6.335 6.285 6.324 524,033 +0.04(+0.62%)
Mar 23, 2017 6.252 6.302 6.230 6.285 575,559 +0.03(+0.53%)
Mar 22, 2017 6.224 6.268 6.224 6.252 393,608 +0.03(+0.53%)
Mar 21, 2017 6.357 6.357 6.213 6.219 971,085 -0.11(-1.75%)
Mar 20, 2017 6.302 6.523 6.301 6.329 991,662 +0.05(+0.79%)
Mar 17, 2017 6.230 6.351 6.224 6.279 1,066,131 +0.06(+0.89%)
Mar 16, 2017 6.202 6.252 6.163 6.224 2,325,596 -0.02(-0.27%)
Mar 15, 2017 6.335 6.384 6.152 6.241 6,503,090 -0.05(-0.79%)
Mar 14, 2017 6.517 6.539 6.185 6.290 2,736,903 -0.23(-3.48%)
Mar 13, 2017 6.523 6.572 6.517 6.517 290,036 -0.02(-0.36%)
Mar 10, 2017 6.552 6.563 6.524 6.541 253,392 -0.01(-0.17%)
Mar 09, 2017 6.596 6.607 6.453 6.552 930,449 -0.08(-1.24%)
Mar 08, 2017 6.612 6.645 6.612 6.634 382,945 +0.01(+0.17%)
Mar 07, 2017 6.656 6.662 6.623 6.623 348,996 -0.05(-0.82%)
Mar 06, 2017 6.623 6.678 6.618 6.678 601,305 +0.06(+0.91%)
Mar 03, 2017 6.612 6.640 6.607 6.618 304,941 -0.02(-0.25%)
Mar 02, 2017 6.596 6.651 6.585 6.634 632,202 +0.04(+0.58%)
Mar 01, 2017 6.629 6.629 6.579 6.596 826,337 +0.01(+0.08%)
Feb 28, 2017 6.590 6.623 6.585 6.590 404,663 -0.01(-0.17%)
Feb 27, 2017 6.601 6.612 6.585 6.601 499,000 +0.01(+0.08%)
Feb 24, 2017 6.607 6.629 6.585 6.596 354,360 -0.02(-0.25%)
Feb 23, 2017 6.612 6.640 6.607 6.612 376,562 +0.01(+0.08%)
Feb 22, 2017 6.596 6.629 6.596 6.607 302,067 +0.01(+0.17%)
Feb 21, 2017 6.662 6.667 6.596 6.596 548,184 -0.05(-0.83%)
Feb 17, 2017 6.651 6.651 6.651 0 +0.04(+0.58%)
Feb 16, 2017 6.645 6.651 6.590 6.612 486,317 -0.02(-0.25%)
Feb 15, 2017 6.651 6.656 6.601 6.629 651,251 -0.02(-0.25%)
Feb 14, 2017 6.568 6.651 6.557 6.645 740,722 +0.10(+1.60%)
Feb 13, 2017 6.623 6.632 6.535 6.541 734,691 -0.07(-1.02%)
Feb 10, 2017 6.564 6.608 6.548 6.608 430,959 +0.08(+1.26%)
Feb 09, 2017 6.515 6.548 6.504 6.526 690,287 +0.01(+0.17%)
Feb 08, 2017 6.570 6.578 6.504 6.515 724,892 -0.05(-0.83%)
Feb 07, 2017 6.641 6.641 6.537 6.570 650,350 -0.06(-0.91%)
Feb 06, 2017 6.701 6.706 6.592 6.630 866,235 -0.06(-0.90%)
Feb 03, 2017 6.674 6.745 6.674 6.690 551,853 +0.02(+0.25%)
Feb 02, 2017 6.690 6.712 6.674 6.674 491,475 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.