Indicators

Healthcare ETF Vanguard (NY: VHT )

267.11 +0.12 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	268.51	268.68	265.41	265.41	193,005	-2.56(-0.96%)
Feb 28, 2024	268.59	268.59	267.00	267.97	219,258	-1.65(-0.61%)
Feb 27, 2024	268.83	270.21	267.96	269.62	143,609	+0.33(+0.12%)
Feb 26, 2024	270.08	271.00	269.05	269.29	345,513	-1.14(-0.42%)
Feb 23, 2024	269.92	271.00	269.46	270.43	579,875	+1.29(+0.48%)
Feb 22, 2024	266.77	269.60	266.02	269.14	123,917	+3.08(+1.16%)
Feb 21, 2024	264.71	266.06	263.83	266.06	113,907	+0.59(+0.22%)
Feb 20, 2024	266.66	267.41	264.96	265.47	192,020	-1.19(-0.45%)
Feb 16, 2024	266.06	268.58	265.39	266.66	116,335	+0.67(+0.25%)
Feb 15, 2024	264.11	266.35	264.06	265.99	100,448	+2.13(+0.81%)
Feb 14, 2024	262.28	263.86	261.94	263.86	126,915	+2.51(+0.96%)
Feb 13, 2024	262.39	263.81	259.79	261.35	161,343	-2.90(-1.10%)
Feb 12, 2024	263.13	264.32	262.29	264.25	432,494	+0.80(+0.30%)
Feb 09, 2024	263.52	263.85	262.71	263.45	113,128	+0.00(+0.00%)
Feb 08, 2024	263.27	263.47	262.18	263.45	113,916	-0.06(-0.02%)
Feb 07, 2024	263.70	264.79	263.16	263.51	139,519	+0.36(+0.14%)
Feb 06, 2024	261.74	263.29	260.79	263.15	142,404	+3.09(+1.19%)
Feb 05, 2024	260.02	261.38	258.88	260.06	164,234	+0.57(+0.22%)
Feb 02, 2024	259.65	260.70	258.24	259.49	217,700	-0.51(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.