Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.36	10.42	10.18	10.31	547,413	+0.02(+0.17%)
Jan 30, 2012	10.22	10.29	10.08	10.29	490,876	-0.06(-0.60%)
Jan 27, 2012	10.15	10.36	10.11	10.36	507,902	+0.13(+1.22%)
Jan 26, 2012	10.44	10.44	10.13	10.23	864,327	-0.13(-1.29%)
Jan 25, 2012	10.13	10.42	10.13	10.36	929,724	+0.19(+1.85%)
Jan 24, 2012	10.09	10.21	10.02	10.18	365,191	-0.01(-0.09%)
Jan 23, 2012	9.998	10.21	9.962	10.19	983,779	+0.21(+2.06%)
Jan 20, 2012	9.774	9.980	9.774	9.980	427,945	+0.18(+1.82%)
Jan 19, 2012	9.711	9.828	9.685	9.801	604,288	+0.12(+1.20%)
Jan 18, 2012	9.452	9.685	9.390	9.685	1,202,031	+0.25(+2.65%)
Jan 17, 2012	9.336	9.497	9.309	9.434	571,539	+0.16(+1.74%)
Jan 13, 2012	9.246	9.345	9.184	9.273	2,439,670	-0.11(-1.14%)
Jan 12, 2012	9.363	9.398	9.246	9.381	1,419,639	+0.08(+0.87%)
Jan 11, 2012	9.300	9.362	9.078	9.300	862,013	-0.06(-0.67%)
Jan 10, 2012	9.327	9.416	9.327	9.363	1,395,356	+0.19(+2.05%)
Jan 09, 2012	9.264	9.273	9.059	9.175	1,028,719	-0.05(-0.58%)
Jan 06, 2012	9.255	9.318	9.211	9.229	1,464,043	-0.03(-0.29%)
Jan 05, 2012	9.255	9.309	9.068	9.255	1,534,039	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.