Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.57	26.62	26.19	26.20	372,493	-0.42(-1.59%)
Feb 26, 2015	26.38	26.76	26.38	26.62	269,019	+0.19(+0.73%)
Feb 25, 2015	26.67	26.67	26.35	26.43	244,875	-0.26(-0.96%)
Feb 24, 2015	26.40	26.86	26.31	26.69	363,562	+0.24(+0.90%)
Feb 23, 2015	26.80	26.81	26.30	26.45	335,797	-0.39(-1.44%)
Feb 20, 2015	26.86	27.01	26.51	26.83	492,168	-0.19(-0.71%)
Feb 19, 2015	26.86	27.11	26.73	27.03	379,647	+0.03(+0.10%)
Feb 18, 2015	27.09	27.24	26.85	27.00	332,887	-0.14(-0.51%)
Feb 17, 2015	26.99	27.23	26.82	27.14	601,846	+0.33(+1.23%)
Feb 13, 2015	26.59	26.81	26.81	26.81	631,254	+0.61(+2.32%)
Feb 12, 2015	26.21	26.30	25.97	26.20	485,633	+0.15(+0.56%)
Feb 11, 2015	25.93	26.14	25.76	26.05	279,207	+0.04(+0.14%)
Feb 10, 2015	25.85	26.06	25.51	26.02	330,929	+0.34(+1.33%)
Feb 09, 2015	25.68	25.91	25.49	25.68	343,222	-0.06(-0.25%)
Feb 06, 2015	25.33	25.93	25.31	25.74	374,802	+0.52(+2.08%)
Feb 05, 2015	24.93	25.40	24.93	25.22	329,500	+0.17(+0.66%)
Feb 04, 2015	24.91	25.37	24.91	25.05	296,629	-0.03(-0.11%)
Feb 03, 2015	24.53	25.17	24.53	25.08	344,031	+0.68(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.