Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.34 10.50 10.31 10.44 510,473 +0.08(+0.78%)
Jul 30, 2012 10.20 10.55 10.20 10.36 757,215 +0.20(+1.94%)
Jul 27, 2012 9.908 10.19 9.828 10.16 491,974 +0.30(+3.09%)
Jul 26, 2012 9.738 9.855 9.702 9.855 794,193 +0.21(+2.23%)
Jul 25, 2012 9.658 9.685 9.497 9.640 442,683 +0.05(+0.56%)
Jul 24, 2012 9.685 9.685 9.524 9.586 697,178 -0.05(-0.56%)
Jul 23, 2012 9.667 9.694 9.524 9.640 410,141 -0.17(-1.73%)
Jul 20, 2012 10.11 10.12 9.801 9.810 252,614 -0.37(-3.60%)
Jul 19, 2012 10.28 10.33 10.15 10.18 531,736 -0.04(-0.44%)
Jul 18, 2012 10.20 10.31 10.19 10.22 376,113 -0.03(-0.26%)
Jul 17, 2012 10.15 10.25 9.998 10.25 533,878 +0.17(+1.69%)
Jul 16, 2012 10.10 10.14 10.02 10.08 246,620 -0.07(-0.71%)
Jul 13, 2012 9.998 10.15 9.980 10.15 363,851 +0.17(+1.70%)
Jul 12, 2012 9.962 10.02 9.765 9.980 369,390 -0.04(-0.45%)
Jul 11, 2012 9.962 10.06 9.944 10.02 363,485 +0.07(+0.72%)
Jul 10, 2012 10.16 10.16 9.899 9.953 324,639 -0.13(-1.24%)
Jul 09, 2012 10.02 10.08 9.971 10.08 401,314 +0.04(+0.45%)
Jul 06, 2012 9.890 10.05 9.881 10.03 479,695 +0.10(+0.99%)
Jul 05, 2012 10.15 10.21 9.908 9.935 410,084 -0.22(-2.20%)
Jul 03, 2012 9.953 10.18 9.935 10.16 991,341 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.