Indicators

American Equity Investment Life (NY: AEL )

56.11 -0.40 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.16	12.31	12.04	12.31	490,872	+0.13(+1.08%)
Jan 30, 2006	12.31	12.32	11.97	12.18	430,598	-0.17(-1.35%)
Jan 27, 2006	12.34	12.39	12.26	12.34	231,851	+0.00(+0.00%)
Jan 26, 2006	12.18	12.39	12.16	12.34	681,285	+0.17(+1.37%)
Jan 25, 2006	12.07	12.18	12.02	12.18	1,119,646	+0.14(+1.16%)
Jan 24, 2006	12.16	12.19	11.93	12.04	655,828	-0.09(-0.72%)
Jan 23, 2006	12.12	12.24	12.09	12.12	311,304	+0.04(+0.29%)
Jan 20, 2006	12.15	12.15	11.93	12.09	628,431	+0.00(+0.00%)
Jan 19, 2006	11.98	12.19	11.83	12.09	422,264	+0.18(+1.55%)
Jan 18, 2006	11.92	12.01	11.82	11.90	391,899	-0.03(-0.22%)
Jan 17, 2006	11.84	11.94	11.69	11.93	373,291	+0.03(+0.22%)
Jan 13, 2006	11.90	11.97	11.62	11.90	549,549	-0.03(-0.22%)
Jan 12, 2006	12.26	12.26	11.79	11.93	927,406	-0.32(-2.58%)
Jan 11, 2006	11.60	12.25	11.60	12.25	1,434,147	+0.66(+5.67%)
Jan 10, 2006	11.71	11.83	11.59	11.59	504,571	-0.19(-1.64%)
Jan 09, 2006	11.72	11.85	11.67	11.78	1,048,526	+0.04(+0.30%)
Jan 06, 2006	11.67	11.80	11.55	11.75	1,669,309	+0.19(+1.67%)
Jan 05, 2006	11.49	11.56	11.38	11.55	475,689	+0.08(+0.69%)
Jan 04, 2006	11.49	11.56	11.36	11.48	905,603	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.