Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.57	25.59	25.04	25.12	533,423	-0.38(-1.47%)
Jul 28, 2017	25.21	25.51	25.21	25.50	488,948	+0.28(+1.12%)
Jul 27, 2017	25.52	25.53	25.08	25.22	1,068,521	-0.31(-1.21%)
Jul 26, 2017	26.13	26.28	25.53	25.53	707,320	-0.55(-2.12%)
Jul 25, 2017	26.29	26.57	26.06	26.08	782,555	-0.24(-0.93%)
Jul 24, 2017	26.27	26.47	26.14	26.32	634,581	+0.06(+0.21%)
Jul 21, 2017	26.25	26.52	25.90	26.27	603,807	+0.19(+0.72%)
Jul 20, 2017	25.82	26.15	25.68	26.08	427,639	+0.26(+1.02%)
Jul 19, 2017	25.87	26.19	25.73	25.82	477,205	+0.11(+0.44%)
Jul 18, 2017	25.59	25.84	25.32	25.70	519,707	-0.11(-0.44%)
Jul 17, 2017	25.66	26.04	25.37	25.82	539,515	+0.18(+0.70%)
Jul 14, 2017	25.49	25.81	25.34	25.64	447,322	-0.08(-0.29%)
Jul 13, 2017	25.53	25.79	25.42	25.71	494,699	+0.24(+0.96%)
Jul 12, 2017	25.53	25.75	25.42	25.47	435,872	-0.06(-0.22%)
Jul 11, 2017	25.67	25.71	25.23	25.53	720,470	-0.10(-0.40%)
Jul 10, 2017	25.33	25.71	25.28	25.63	515,348	+0.20(+0.77%)
Jul 07, 2017	25.10	25.48	24.96	25.43	376,290	+0.47(+1.88%)
Jul 06, 2017	24.85	25.39	24.82	24.96	581,146	+0.00(+0.00%)
Jul 05, 2017	25.09	25.11	24.75	24.96	483,881	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.