Indicators

American Equity Investment Life (NY: AEL )

56.47 +0.31 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.72	22.97	21.78	22.14	659,922	-0.67(-2.92%)
Jan 30, 2017	22.60	22.87	21.92	22.80	702,746	+0.01(+0.04%)
Jan 27, 2017	22.81	22.95	22.51	22.80	383,701	-0.18(-0.78%)
Jan 26, 2017	22.75	23.09	22.72	22.97	403,245	+0.14(+0.62%)
Jan 25, 2017	22.49	22.90	22.38	22.83	354,382	+0.77(+3.49%)
Jan 24, 2017	22.04	22.40	21.96	22.06	671,178	+0.15(+0.68%)
Jan 23, 2017	22.33	22.62	21.59	21.91	515,583	-0.46(-2.05%)
Jan 20, 2017	21.98	22.37	21.97	22.37	628,409	+0.38(+1.75%)
Jan 19, 2017	21.91	22.23	21.64	21.99	621,668	+0.37(+1.69%)
Jan 18, 2017	21.42	21.70	21.06	21.62	431,814	+0.32(+1.50%)
Jan 17, 2017	22.00	22.03	21.11	21.30	944,380	-0.98(-4.38%)
Jan 13, 2017		22.28	22.28	22.28	0	+0.83(+3.85%)
Jan 12, 2017	21.43	21.55	20.54	21.45	1,008,028	-0.23(-1.08%)
Jan 11, 2017	21.47	21.72	21.10	21.69	717,128	+0.14(+0.65%)
Jan 10, 2017	20.98	21.59	20.78	21.55	697,025	+0.59(+2.82%)
Jan 09, 2017	21.54	21.54	20.95	20.96	653,170	-0.62(-2.87%)
Jan 06, 2017	21.41	22.00	21.20	21.58	551,072	+0.37(+1.72%)
Jan 05, 2017	21.36	21.41	20.72	21.21	670,628	-0.21(-0.96%)
Jan 04, 2017	21.16	21.63	21.14	21.42	719,792	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.