Indicators

American Equity Investment Life (NY: AEL )

56.13 -0.03 (-0.05%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.38	11.39	11.12	11.22	1,261,200	-0.17(-1.46%)
Jan 30, 2007	11.39	11.43	11.33	11.39	1,132,888	+0.09(+0.78%)
Jan 29, 2007	11.06	11.38	11.04	11.30	385,506	+0.19(+1.73%)
Jan 26, 2007	11.23	11.28	10.99	11.11	302,400	-0.12(-1.09%)
Jan 25, 2007	11.37	11.43	11.21	11.23	289,386	-0.16(-1.38%)
Jan 24, 2007	11.48	11.60	11.38	11.39	499,776	-0.11(-0.91%)
Jan 23, 2007	11.41	11.61	11.39	11.49	141,325	+0.09(+0.77%)
Jan 22, 2007	11.65	11.66	11.31	11.41	293,838	-0.27(-2.33%)
Jan 19, 2007	11.55	11.69	11.48	11.68	904,004	+0.14(+1.22%)
Jan 18, 2007	11.57	11.69	11.50	11.54	520,210	-0.04(-0.38%)
Jan 17, 2007	11.21	11.58	11.20	11.58	749,551	+0.40(+3.61%)
Jan 16, 2007	11.08	11.18	11.02	11.18	374,661	+0.14(+1.27%)
Jan 12, 2007	10.99	11.07	10.98	11.04	89,156	+0.04(+0.32%)
Jan 11, 2007	10.97	11.10	10.93	11.00	240,299	+0.08(+0.72%)
Jan 10, 2007	10.88	10.94	10.82	10.92	277,514	-0.01(-0.08%)
Jan 09, 2007	11.11	11.12	10.79	10.93	937,680	-0.16(-1.42%)
Jan 08, 2007	11.20	11.20	11.00	11.09	345,779	-0.11(-0.94%)
Jan 05, 2007	11.55	11.56	11.19	11.20	415,871	-0.39(-3.40%)
Jan 04, 2007	11.39	11.60	11.30	11.59	438,931	+0.21(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.