Indicators

American Equity Investment Life (NY: AEL )

56.30 +0.14 (+0.24%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.163	9.224	9.084	9.207	171,462	+0.05(+0.57%)
Jan 28, 2005	9.128	9.172	9.084	9.154	198,518	+0.01(+0.10%)
Jan 27, 2005	9.049	9.163	9.005	9.145	296,806	+0.08(+0.87%)
Jan 26, 2005	9.084	9.102	8.918	9.067	718,500	-0.02(-0.19%)
Jan 25, 2005	9.250	9.294	8.883	9.084	221,920	-0.08(-0.86%)
Jan 24, 2005	9.417	9.469	9.145	9.163	77,283	-0.20(-2.15%)
Jan 21, 2005	9.347	9.469	9.312	9.364	686,080	+0.02(+0.19%)
Jan 20, 2005	9.286	9.417	9.215	9.347	539,275	-0.07(-0.74%)
Jan 19, 2005	9.461	9.478	9.329	9.417	101,941	-0.03(-0.28%)
Jan 18, 2005	9.303	9.461	9.277	9.443	233,564	+0.18(+1.99%)
Jan 14, 2005	9.172	9.268	9.088	9.259	167,010	+0.11(+1.15%)
Jan 13, 2005	9.137	9.163	9.067	9.154	127,626	-0.02(-0.19%)
Jan 12, 2005	9.119	9.198	9.005	9.172	265,870	+0.04(+0.48%)
Jan 11, 2005	9.224	9.250	9.128	9.128	101,256	-0.11(-1.14%)
Jan 10, 2005	9.207	9.303	9.189	9.233	229,454	+0.03(+0.29%)
Jan 07, 2005	9.163	9.286	9.154	9.207	92,238	+0.00(+0.00%)
Jan 06, 2005	9.286	9.286	9.128	9.207	220,436	-0.03(-0.28%)
Jan 05, 2005	9.242	9.373	9.198	9.233	1,220,560	-0.04(-0.47%)
Jan 04, 2005	9.242	9.408	9.215	9.277	430,712	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.