Indicators

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.96	24.05	23.41	23.46	493,612	-0.74(-3.04%)
Jan 29, 2015	24.04	24.27	23.84	24.19	288,220	+0.22(+0.92%)
Jan 28, 2015	24.53	24.68	23.89	23.97	322,460	-0.43(-1.77%)
Jan 27, 2015	24.38	24.61	24.21	24.41	198,929	-0.28(-1.12%)
Jan 26, 2015	24.46	24.80	24.26	24.68	343,689	+0.22(+0.90%)
Jan 23, 2015	24.36	24.59	24.10	24.46	398,094	+0.04(+0.15%)
Jan 22, 2015	23.96	24.49	23.78	24.42	460,246	+0.62(+2.59%)
Jan 21, 2015	23.83	23.97	23.67	23.81	479,463	-0.12(-0.50%)
Jan 20, 2015	24.44	24.55	23.85	23.93	574,050	-0.44(-1.81%)
Jan 16, 2015	23.99	24.43	23.98	24.37	765,493	+0.29(+1.18%)
Jan 15, 2015	24.54	24.68	23.98	24.08	649,943	-0.46(-1.87%)
Jan 14, 2015	24.81	24.99	24.35	24.54	636,901	-0.54(-2.16%)
Jan 13, 2015	25.25	25.60	24.79	25.09	829,352	+0.03(+0.11%)
Jan 12, 2015	25.67	25.82	24.97	25.06	566,517	-0.65(-2.54%)
Jan 09, 2015	26.37	26.37	25.63	25.71	364,548	-0.67(-2.54%)
Jan 08, 2015	25.97	26.47	25.83	26.38	847,600	+0.64(+2.50%)
Jan 07, 2015	25.82	25.98	25.56	25.74	417,919	+0.05(+0.18%)
Jan 06, 2015	26.30	26.36	25.55	25.69	692,156	-0.57(-2.17%)
Jan 05, 2015	26.37	26.54	26.06	26.26	395,470	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.