Indicators

American Equity Investment Life (NY: AEL )

56.12 -0.04 (-0.07%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.693	6.754	6.395	6.430	564,742	-0.21(-3.17%)
Jan 28, 2010	6.719	6.736	6.640	6.640	316,415	-0.04(-0.66%)
Jan 27, 2010	6.517	6.885	6.421	6.684	281,303	+0.11(+1.73%)
Jan 26, 2010	6.701	6.754	6.526	6.570	387,516	-0.18(-2.72%)
Jan 25, 2010	6.736	6.859	6.618	6.754	284,417	+0.09(+1.31%)
Jan 22, 2010	6.955	6.990	6.587	6.666	508,573	-0.32(-4.52%)
Jan 21, 2010	6.982	7.043	6.728	6.982	690,056	-0.02(-0.25%)
Jan 20, 2010	6.973	7.078	6.920	6.999	409,520	-0.05(-0.75%)
Jan 19, 2010	7.025	7.174	6.955	7.052	616,837	+0.03(+0.37%)
Jan 15, 2010	7.069	7.025	7.025	7.025	549,434	-0.01(-0.12%)
Jan 14, 2010	6.894	7.078	6.894	7.034	296,164	+0.07(+1.01%)
Jan 13, 2010	6.824	6.964	6.789	6.964	414,157	+0.14(+2.05%)
Jan 12, 2010	6.754	6.837	6.587	6.824	423,498	-0.02(-0.26%)
Jan 11, 2010	6.859	6.955	6.710	6.841	387,027	-0.02(-0.26%)
Jan 08, 2010	6.850	6.990	6.824	6.859	275,025	-0.05(-0.76%)
Jan 07, 2010	6.745	6.938	6.640	6.912	520,952	+0.14(+2.07%)
Jan 06, 2010	6.684	6.990	6.684	6.771	591,297	+0.23(+3.48%)
Jan 05, 2010	6.693	6.754	6.500	6.544	241,669	-0.14(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.