Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 44.14 44.26 43.73 44.00 311,069 -0.11(-0.26%)
Apr 28, 2016 44.08 44.48 43.89 44.11 205,246 -0.25(-0.56%)
Apr 27, 2016 44.65 44.88 44.29 44.36 252,515 -0.36(-0.81%)
Apr 26, 2016 44.63 44.85 44.26 44.72 272,460 +0.07(+0.15%)
Apr 25, 2016 44.27 44.66 43.85 44.65 323,768 +0.27(+0.60%)
Apr 22, 2016 44.51 44.77 43.79 44.39 423,796 -0.22(-0.49%)
Apr 21, 2016 45.28 45.63 44.54 44.61 271,083 -0.79(-1.74%)
Apr 20, 2016 45.23 45.60 44.99 45.39 175,525 +0.12(+0.27%)
Apr 19, 2016 45.17 45.56 45.13 45.27 168,964 +0.15(+0.34%)
Apr 18, 2016 44.59 45.19 44.38 45.12 186,510 +0.23(+0.51%)
Apr 15, 2016 44.72 44.97 44.54 44.89 255,572 +0.23(+0.51%)
Apr 14, 2016 44.64 44.83 44.30 44.66 294,050 +0.06(+0.13%)
Apr 13, 2016 44.41 44.61 43.94 44.61 304,626 +0.57(+1.29%)
Apr 12, 2016 43.35 44.09 43.03 44.04 475,790 +0.71(+1.64%)
Apr 11, 2016 43.57 43.70 43.14 43.33 333,706 -0.10(-0.24%)
Apr 08, 2016 43.67 43.67 43.17 43.43 524,407 +0.00(+0.00%)
Apr 07, 2016 43.95 44.17 43.22 43.43 412,747 -0.86(-1.95%)
Apr 06, 2016 44.51 44.69 44.01 44.29 169,344 -0.21(-0.47%)
Apr 05, 2016 44.85 45.00 44.44 44.50 274,591 -0.59(-1.31%)
Apr 04, 2016 45.72 45.76 45.01 45.09 194,333 -0.56(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.