Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.71 43.95 43.42 43.57 613,372 -0.27(-0.62%)
Apr 29, 2015 44.11 44.23 43.81 43.85 228,628 -0.34(-0.76%)
Apr 28, 2015 44.06 44.45 43.97 44.18 361,501 +0.09(+0.21%)
Apr 27, 2015 44.76 44.86 44.04 44.09 461,323 -0.46(-1.03%)
Apr 24, 2015 44.59 44.70 44.42 44.54 347,684 -0.08(-0.19%)
Apr 23, 2015 45.49 45.62 44.48 44.63 824,663 -0.33(-0.73%)
Apr 22, 2015 44.95 45.19 44.53 44.95 251,230 +0.07(+0.15%)
Apr 21, 2015 45.13 45.24 44.68 44.89 219,891 -0.06(-0.12%)
Apr 20, 2015 44.97 45.25 44.73 44.95 301,507 +0.34(+0.77%)
Apr 17, 2015 44.79 45.05 44.35 44.60 172,630 -0.39(-0.87%)
Apr 16, 2015 44.78 45.05 44.62 44.99 246,019 +0.23(+0.52%)
Apr 15, 2015 45.28 45.49 44.72 44.76 468,262 -0.49(-1.09%)
Apr 14, 2015 44.58 45.61 44.23 45.25 559,606 +0.56(+1.25%)
Apr 13, 2015 44.43 44.73 44.10 44.69 189,127 +0.40(+0.91%)
Apr 10, 2015 43.99 44.40 43.99 44.29 308,594 +0.30(+0.68%)
Apr 09, 2015 43.97 44.11 43.83 43.99 418,675 +0.02(+0.04%)
Apr 08, 2015 44.02 44.13 43.77 43.98 569,651 -0.13(-0.30%)
Apr 07, 2015 44.63 44.71 44.08 44.11 221,743 -0.47(-1.05%)
Apr 06, 2015 44.12 44.69 44.12 44.57 324,761 +0.21(+0.48%)
Apr 02, 2015 44.37 44.36 44.36 44.36 307,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.