Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.45	46.82	46.28	46.61	233,317	+0.11(+0.23%)
Sep 27, 2007	46.12	46.56	45.80	46.50	197,708	+0.53(+1.14%)
Sep 26, 2007	45.22	46.13	45.07	45.97	288,589	+0.89(+1.98%)
Sep 25, 2007	45.33	45.33	44.81	45.08	455,963	-0.44(-0.97%)
Sep 24, 2007	45.87	45.87	45.46	45.52	408,485	-0.40(-0.87%)
Sep 21, 2007	46.42	46.42	45.86	45.92	335,228	-0.14(-0.31%)
Sep 20, 2007	46.54	46.68	45.96	46.06	135,002	-0.44(-0.95%)
Sep 19, 2007	46.66	47.03	46.41	46.51	243,148	+0.06(+0.13%)
Sep 18, 2007	45.68	46.69	45.31	46.45	237,993	+0.80(+1.75%)
Sep 17, 2007	45.87	46.38	45.63	45.65	345,180	-0.23(-0.49%)
Sep 14, 2007	45.33	46.07	45.21	45.87	611,948	+0.24(+0.53%)
Sep 13, 2007	46.66	46.66	45.47	45.63	310,650	-0.55(-1.19%)
Sep 12, 2007	46.75	46.87	46.00	46.18	263,051	-0.61(-1.30%)
Sep 11, 2007	45.66	46.79	45.52	46.79	331,631	+1.23(+2.71%)
Sep 10, 2007	46.18	46.35	44.94	45.56	351,894	-0.53(-1.14%)
Sep 07, 2007	46.58	46.67	45.96	46.08	295,663	-0.89(-1.90%)
Sep 06, 2007	47.11	47.16	46.59	46.97	165,576	-0.05(-0.11%)
Sep 05, 2007	47.52	47.69	46.86	47.02	287,510	-0.92(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.