Indicators

Brink's Company (NY: BCO )

90.58 +1.70 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.03	44.62	44.00	44.49	851,875	+0.50(+1.14%)
Jan 30, 2006	42.94	44.10	42.94	43.99	673,704	+1.13(+2.63%)
Jan 27, 2006	42.48	42.86	42.03	42.86	527,459	+0.48(+1.14%)
Jan 26, 2006	42.23	42.67	41.93	42.37	662,583	+0.11(+0.26%)
Jan 25, 2006	42.60	42.61	42.02	42.27	248,005	-0.28(-0.67%)
Jan 24, 2006	42.15	42.81	42.15	42.55	287,824	+0.48(+1.13%)
Jan 23, 2006	42.23	42.28	41.86	42.07	534,993	+0.05(+0.12%)
Jan 20, 2006	42.02	42.12	41.93	42.02	340,080	-0.03(-0.06%)
Jan 19, 2006	41.99	42.19	41.90	42.05	300,380	+0.08(+0.18%)
Jan 18, 2006	42.06	42.18	41.90	41.97	208,783	-0.09(-0.22%)
Jan 17, 2006	41.88	42.06	41.81	42.06	437,417	+0.11(+0.26%)
Jan 13, 2006	41.23	41.96	41.23	41.96	365,790	+0.71(+1.72%)
Jan 12, 2006	41.65	41.68	41.24	41.24	393,293	-0.49(-1.16%)
Jan 11, 2006	41.79	41.82	41.63	41.73	386,716	-0.13(-0.30%)
Jan 10, 2006	41.60	42.01	41.48	41.86	343,428	+0.25(+0.60%)
Jan 09, 2006	40.60	41.98	40.56	41.60	496,489	+1.00(+2.47%)
Jan 06, 2006	40.97	40.97	40.34	40.60	216,915	+0.12(+0.29%)
Jan 05, 2006	40.30	40.61	39.93	40.48	345,700	+0.18(+0.44%)
Jan 04, 2006	40.40	40.45	40.26	40.31	405,609	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.