Indicators

Brink's Company (NY: BCO )

96.61 +3.65 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	66.86	66.89	63.87	65.35	554,448	-1.69(-2.52%)
Jan 28, 2021	67.06	68.15	65.98	67.04	276,006	+0.69(+1.04%)
Jan 27, 2021	65.94	68.12	64.43	66.34	515,543	-0.55(-0.82%)
Jan 26, 2021	69.78	69.78	66.61	66.89	382,748	-2.06(-2.99%)
Jan 25, 2021	67.78	69.55	66.06	68.95	521,660	+0.54(+0.79%)
Jan 22, 2021	70.16	70.95	67.42	68.42	399,206	-2.81(-3.95%)
Jan 21, 2021	70.56	72.42	69.04	71.23	424,309	+1.38(+1.98%)
Jan 20, 2021	70.44	72.45	69.63	69.85	306,377	-0.48(-0.68%)
Jan 19, 2021	70.55	70.55	69.27	70.33	278,148	+0.32(+0.45%)
Jan 15, 2021	70.49	70.95	68.28	70.01	326,329	-1.05(-1.47%)
Jan 14, 2021	69.51	71.37	68.71	71.05	306,944	+2.21(+3.20%)
Jan 13, 2021	69.52	69.68	68.10	68.85	210,129	-0.46(-0.66%)
Jan 12, 2021	67.22	69.60	66.77	69.31	297,960	+2.68(+4.02%)
Jan 11, 2021	67.09	67.73	66.14	66.63	308,920	-1.43(-2.10%)
Jan 08, 2021	69.81	70.37	67.39	68.06	375,852	-1.67(-2.39%)
Jan 07, 2021	70.26	70.74	68.53	69.73	300,139	-0.07(-0.10%)
Jan 06, 2021	68.68	70.69	67.90	69.80	436,664	+2.08(+3.07%)
Jan 05, 2021	66.60	68.99	66.35	67.72	513,402	+0.80(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.