Indicators

Brink's Company (NY: BCO )

96.61 +0.24 (+0.25%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.63	51.95	51.50	51.84	263,531	+0.27(+0.52%)
Jan 30, 2007	51.68	51.71	51.35	51.57	199,866	+0.06(+0.11%)
Jan 29, 2007	51.49	52.14	51.35	51.51	211,496	-0.19(-0.37%)
Jan 26, 2007	51.37	51.75	50.98	51.70	179,244	+0.67(+1.31%)
Jan 25, 2007	51.72	51.74	50.70	51.04	379,590	-0.80(-1.54%)
Jan 24, 2007	51.46	52.06	51.46	51.84	336,907	+0.32(+0.62%)
Jan 23, 2007	51.36	52.04	51.23	51.52	444,094	+0.06(+0.11%)
Jan 22, 2007	52.17	52.22	51.39	51.46	559,074	-0.58(-1.11%)
Jan 19, 2007	51.74	52.29	51.71	52.04	294,584	+0.25(+0.48%)
Jan 18, 2007	52.88	52.89	51.78	51.79	610,989	-1.13(-2.13%)
Jan 17, 2007	53.43	53.44	52.77	52.91	268,806	-0.60(-1.12%)
Jan 16, 2007	53.66	53.80	53.43	53.51	194,471	-0.12(-0.22%)
Jan 12, 2007	53.53	53.80	53.41	53.63	260,054	-0.02(-0.03%)
Jan 11, 2007	53.61	54.18	53.57	53.65	236,794	+0.14(+0.27%)
Jan 10, 2007	53.38	53.77	53.23	53.50	408,725	-0.02(-0.05%)
Jan 09, 2007	53.93	54.21	53.20	53.53	344,221	+0.02(+0.03%)
Jan 08, 2007	52.97	53.72	52.72	53.51	375,393	+0.59(+1.12%)
Jan 05, 2007	54.25	54.25	52.73	52.92	535,454	-1.39(-2.56%)
Jan 04, 2007	53.93	54.38	53.05	54.31	356,810	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.