Indicators

Brink's Company (NY: BCO )

90.58 +1.70 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.05	68.08		67.79	343,879	-0.15(-0.21%)
Jan 28, 2022	66.74	67.99	66.15	67.94	428,502	+0.92(+1.38%)
Jan 27, 2022	67.22	68.04	66.34	67.02	484,463	+0.39(+0.58%)
Jan 26, 2022	68.65	68.88	66.46	66.63	412,997	-1.28(-1.89%)
Jan 25, 2022	66.15	68.32	64.77	67.91	549,536	+0.77(+1.14%)
Jan 24, 2022	65.80	67.49	64.99	67.14	710,682	-0.05(-0.07%)
Jan 21, 2022	68.90	69.49	67.11	67.19	497,679	-1.73(-2.51%)
Jan 20, 2022	69.78	70.68	68.84	68.92	443,258	-0.78(-1.12%)
Jan 19, 2022	69.39	70.40	68.99	69.70	333,192	+0.05(+0.07%)
Jan 18, 2022	70.28	70.75	68.92	69.65	387,055	-1.07(-1.51%)
Jan 14, 2022				70.72	0	+0.85(+1.22%)
Jan 13, 2022	69.66	70.66	69.26	69.86	303,562	+0.64(+0.93%)
Jan 12, 2022	69.48	69.90	68.66	69.22	578,590	+0.21(+0.31%)
Jan 11, 2022	67.04	69.09	66.79	69.01	366,759	+1.77(+2.63%)
Jan 10, 2022	66.23	67.25	65.53	67.24	462,943	+0.96(+1.45%)
Jan 07, 2022	64.19	66.35	64.19	66.28	493,532	+1.75(+2.71%)
Jan 06, 2022	64.34	65.58	64.32	64.53	219,777	+0.12(+0.18%)
Jan 05, 2022	65.22	65.84	64.37	64.41	235,095	-0.37(-0.57%)
Jan 04, 2022	63.90	65.10	63.32	64.78	334,084	+1.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.