Indicators

Brink's Company (NY: BCO )

97.92 -0.08 (-0.08%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.92	44.50	43.89	44.38	854,019	+0.50(+1.14%)
Jan 30, 2006	42.83	43.99	42.83	43.88	675,399	+1.13(+2.63%)
Jan 27, 2006	42.38	42.75	41.93	42.75	528,787	+0.48(+1.14%)
Jan 26, 2006	42.13	42.56	41.83	42.27	664,250	+0.11(+0.26%)
Jan 25, 2006	42.49	42.50	41.92	42.16	248,629	-0.28(-0.67%)
Jan 24, 2006	42.04	42.70	42.04	42.44	288,549	+0.48(+1.13%)
Jan 23, 2006	42.13	42.18	41.76	41.97	536,339	+0.05(+0.12%)
Jan 20, 2006	41.92	42.02	41.83	41.92	340,936	-0.02(-0.06%)
Jan 19, 2006	41.88	42.08	41.79	41.94	301,136	+0.08(+0.18%)
Jan 18, 2006	41.96	42.08	41.79	41.87	209,309	-0.09(-0.22%)
Jan 17, 2006	41.78	41.96	41.71	41.96	438,518	+0.11(+0.26%)
Jan 13, 2006	41.12	41.85	41.12	41.85	366,710	+0.71(+1.72%)
Jan 12, 2006	41.54	41.58	41.14	41.14	394,282	-0.48(-1.16%)
Jan 11, 2006	41.68	41.72	41.53	41.63	387,689	-0.13(-0.30%)
Jan 10, 2006	41.50	41.90	41.38	41.75	344,293	+0.25(+0.60%)
Jan 09, 2006	40.50	41.88	40.46	41.50	497,738	+1.00(+2.47%)
Jan 06, 2006	40.87	40.87	40.24	40.50	217,460	+0.12(+0.29%)
Jan 05, 2006	40.20	40.51	39.83	40.38	346,570	+0.18(+0.44%)
Jan 04, 2006	40.30	40.35	40.16	40.21	406,630	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.