Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.44	22.44	21.89	21.94	523,029	-0.50(-2.23%)
Apr 27, 2012	22.25	22.82	22.13	22.44	821,372	+0.32(+1.44%)
Apr 26, 2012	19.87	23.08	19.86	22.12	1,663,662	+3.12(+16.41%)
Apr 25, 2012	19.21	19.41	18.94	19.00	345,480	+0.09(+0.46%)
Apr 24, 2012	18.70	19.07	18.65	18.91	279,202	+0.19(+1.01%)
Apr 23, 2012	18.87	18.95	18.60	18.72	478,754	-0.44(-2.30%)
Apr 20, 2012	19.34	19.59	19.16	19.16	532,440	+0.03(+0.18%)
Apr 19, 2012	19.21	19.53	19.03	19.13	404,251	-0.07(-0.36%)
Apr 18, 2012	19.28	19.36	19.08	19.20	216,206	-0.22(-1.16%)
Apr 17, 2012	19.19	19.75	19.19	19.42	404,085	+0.39(+2.04%)
Apr 16, 2012	19.38	19.43	18.94	19.03	324,902	-0.20(-1.03%)
Apr 13, 2012	19.54	19.66	19.09	19.23	305,267	-0.44(-2.24%)
Apr 12, 2012	19.10	19.82	19.09	19.67	894,055	+0.54(+2.80%)
Apr 11, 2012	19.20	19.24	19.05	19.14	276,351	+0.17(+0.91%)
Apr 10, 2012	19.21	19.23	18.87	18.96	416,625	-0.26(-1.35%)
Apr 09, 2012	19.08	19.33	18.96	19.22	578,762	-0.12(-0.62%)
Apr 05, 2012	19.43	19.60	19.30	19.34	477,691	-0.18(-0.93%)
Apr 04, 2012	20.35	20.36	19.38	19.53	863,065	-0.98(-4.80%)
Apr 03, 2012	20.71	20.81	20.38	20.51	681,371	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.