Indicators

Brink's Company (NY: BCO )

100.11 +3.43 (+3.55%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.77	11.88	11.68	11.82	193,511	+0.05(+0.43%)
Feb 27, 2003	11.64	11.84	11.51	11.77	200,585	+0.22(+1.88%)
Feb 26, 2003	11.76	11.84	11.54	11.55	287,150	-0.13(-1.14%)
Feb 25, 2003	11.77	11.79	11.59	11.69	331,751	-0.15(-1.27%)
Feb 24, 2003	11.82	11.91	11.74	11.84	567,227	-0.07(-0.56%)
Feb 21, 2003	11.68	11.97	11.54	11.90	215,213	+0.23(+1.93%)
Feb 20, 2003	11.58	11.76	11.51	11.68	273,602	+0.11(+0.94%)
Feb 19, 2003	11.68	11.75	11.48	11.57	510,876	-0.07(-0.57%)
Feb 18, 2003	11.13	11.68	11.01	11.64	391,579	+0.71(+6.49%)
Feb 14, 2003	11.47	11.51	10.76	10.93	415,199	-0.53(-4.66%)
Feb 13, 2003	11.83	11.89	11.30	11.46	342,782	-0.48(-3.98%)
Feb 12, 2003	12.29	12.34	11.89	11.94	196,029	-0.30(-2.45%)
Feb 11, 2003	12.14	12.59	12.01	12.24	484,738	+0.10(+0.82%)
Feb 10, 2003	12.18	12.34	11.79	12.14	302,257	-0.12(-0.95%)
Feb 07, 2003	12.43	12.51	12.22	12.25	93,758	-0.17(-1.34%)
Feb 06, 2003	12.51	12.52	12.34	12.42	203,822	-0.07(-0.53%)
Feb 05, 2003	12.64	12.72	12.23	12.49	302,017	-0.13(-0.99%)
Feb 04, 2003	12.89	12.89	12.39	12.61	373,475	-0.28(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.