Indicators

Carnival Corp (NY: CCL )

14.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.90	21.05	20.72	20.90	1,234,617	-0.16(-0.74%)
Nov 27, 2002	20.37	21.10	20.23	21.06	2,579,801	+0.69(+3.40%)
Nov 26, 2002	20.68	20.83	20.28	20.37	4,357,055	-0.78(-3.67%)
Nov 25, 2002	21.40	21.57	20.96	21.14	2,562,357	-0.25(-1.18%)
Nov 22, 2002	21.61	21.73	21.40	21.40	2,529,483	-0.28(-1.31%)
Nov 21, 2002	20.87	21.68	20.79	21.68	3,761,014	+0.94(+4.53%)
Nov 20, 2002	20.49	20.87	20.16	20.74	6,750,610	-0.16(-0.75%)
Nov 19, 2002	21.13	21.14	20.59	20.90	4,189,192	-0.55(-2.57%)
Nov 18, 2002	21.87	21.91	21.31	21.45	4,032,600	-0.45(-2.08%)
Nov 15, 2002	21.50	22.02	21.35	21.90	2,275,340	+0.37(+1.73%)
Nov 14, 2002	21.46	21.94	21.46	21.53	2,056,622	+0.08(+0.38%)
Nov 13, 2002	21.20	21.74	20.84	21.45	2,094,461	+0.22(+1.05%)
Nov 12, 2002	21.07	21.59	21.07	21.22	2,504,659	+0.12(+0.57%)
Nov 11, 2002	21.71	21.71	21.09	21.11	2,035,421	-0.61(-2.81%)
Nov 08, 2002	21.49	21.91	21.49	21.72	2,147,464	+0.24(+1.11%)
Nov 07, 2002	22.02	22.03	21.19	21.48	2,656,017	-0.70(-3.16%)
Nov 06, 2002	21.78	22.19	21.40	22.18	4,704,991	+0.40(+1.85%)
Nov 05, 2002	21.34	21.81	21.14	21.78	4,325,253	+0.56(+2.63%)
Nov 04, 2002	21.11	21.58	20.96	21.22	5,753,362	+1.03(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.